Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.31	19.79	19.31	19.69	968	+0.45(+2.35%)
Jul 29, 2015	19.24	19.24	19.24	19.24	110	-0.24(-1.25%)
Jul 24, 2015	19.57	19.48	19.48	19.48	1,106	-0.24(-1.23%)
Jul 23, 2015	19.72	19.72	19.72	19.72	120	-0.07(-0.37%)
Jul 21, 2015	19.78	19.80	19.78	19.80	1	+0.19(+0.97%)
Jul 17, 2015	19.54	19.61	19.54	19.61	75	+0.04(+0.18%)
Jul 16, 2015	19.92	19.92	19.57	19.57	1,007	+0.05(+0.23%)
Jul 15, 2015	19.59	19.60	19.47	19.53	714	+0.14(+0.75%)
Jul 14, 2015	19.38	19.38	19.38	19.38	332	-0.22(-1.13%)
Jul 13, 2015	19.60	19.60	19.60	19.60	138	+0.41(+2.14%)
Jul 10, 2015	19.42	19.42	19.13	19.19	1,378	+0.82(+4.48%)
Jul 09, 2015	22.24	22.24	17.46	18.37	569	-0.77(-4.01%)
Jul 08, 2015	19.14	19.14	19.14	19.14	375	-1.20(-5.91%)
Jul 07, 2015	22.54	22.54	20.34	20.34	1,218	+0.47(+2.36%)
Jul 06, 2015	19.72	19.87	19.72	19.87	588	-0.01(-0.05%)
Jul 02, 2015	19.88	19.88	19.88	19.88	1,549	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.