Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.489 8.772 8.376 8.420 65,168 -0.07(-0.81%)
Jul 30, 2012 8.508 8.558 8.112 8.489 19,326 -0.06(-0.72%)
Jul 27, 2012 8.333 8.551 8.127 8.551 32,761 +0.26(+3.16%)
Jul 26, 2012 8.389 8.438 8.121 8.289 20,233 -0.02(-0.30%)
Jul 25, 2012 8.669 8.930 8.295 8.314 50,103 -0.29(-3.33%)
Jul 24, 2012 8.818 8.818 8.389 8.600 17,684 -0.14(-1.57%)
Jul 23, 2012 8.532 8.968 8.426 8.737 61,197 +0.12(+1.45%)
Jul 20, 2012 8.625 8.762 8.557 8.613 24,998 -0.09(-1.00%)
Jul 19, 2012 8.669 8.769 8.551 8.700 15,802 -0.15(-1.69%)
Jul 18, 2012 8.750 8.868 8.252 8.850 240,761 +0.09(+1.00%)
Jul 17, 2012 8.719 8.887 8.551 8.762 126,069 +0.12(+1.37%)
Jul 16, 2012 8.750 8.806 8.588 8.644 4,818 +0.04(+0.43%)
Jul 13, 2012 8.526 8.625 8.351 8.607 36,742 +0.17(+2.07%)
Jul 12, 2012 8.382 8.488 8.221 8.432 33,620 +0.09(+1.04%)
Jul 11, 2012 8.314 8.370 8.239 8.345 9,412 +0.04(+0.45%)
Jul 10, 2012 8.557 8.582 8.196 8.308 29,906 -0.22(-2.56%)
Jul 09, 2012 8.470 8.600 8.258 8.526 21,989 +0.10(+1.18%)
Jul 06, 2012 8.376 8.712 8.364 8.426 16,847 -0.01(-0.15%)
Jul 05, 2012 8.401 8.594 8.345 8.438 42,452 +0.12(+1.42%)
Jul 03, 2012 8.451 8.482 8.233 8.320 25,979 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.