Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.83 11.05 10.77 10.99 151,826 +0.05(+0.41%)
Jul 28, 2011 10.76 11.08 10.56 10.94 99,361 +0.18(+1.67%)
Jul 27, 2011 10.84 11.03 10.40 10.76 295,849 -0.12(-1.08%)
Jul 26, 2011 11.42 11.42 10.75 10.88 128,560 -0.52(-4.58%)
Jul 25, 2011 11.60 11.81 11.29 11.40 200,652 -0.31(-2.61%)
Jul 22, 2011 11.81 11.90 11.71 11.71 112,248 -0.24(-2.04%)
Jul 21, 2011 11.89 12.11 11.72 11.95 176,869 +0.13(+1.07%)
Jul 20, 2011 11.82 12.16 11.57 11.82 93,115 +0.03(+0.23%)
Jul 19, 2011 11.73 11.85 11.60 11.80 82,623 +0.22(+1.87%)
Jul 18, 2011 11.51 11.78 11.34 11.58 170,373 +0.05(+0.47%)
Jul 15, 2011 11.63 11.72 11.26 11.53 106,266 -0.07(-0.62%)
Jul 14, 2011 12.18 12.19 11.35 11.60 175,112 -0.52(-4.31%)
Jul 13, 2011 12.04 12.35 11.96 12.12 134,840 +0.30(+2.51%)
Jul 12, 2011 11.72 11.93 11.26 11.82 207,103 -0.05(-0.45%)
Jul 11, 2011 12.54 12.54 11.79 11.88 244,677 -0.78(-6.19%)
Jul 08, 2011 12.61 12.97 11.71 12.66 319,649 -0.12(-0.92%)
Jul 07, 2011 12.92 13.28 12.62 12.78 216,206 +0.21(+1.65%)
Jul 06, 2011 12.35 12.70 12.16 12.57 145,086 +0.19(+1.53%)
Jul 05, 2011 12.14 12.48 11.97 12.38 327,812 +0.32(+2.69%)
Jul 01, 2011 11.65 12.13 11.62 12.06 293,562 +0.44(+3.80%)
Jun 30, 2011 11.72 11.89 11.54 11.62 175,986 -0.04(-0.39%)
Jun 29, 2011 11.86 11.91 11.52 11.66 179,454 -0.09(-0.77%)
Jun 28, 2011 12.10 12.26 11.66 11.75 515,150 -0.26(-2.17%)
Jun 27, 2011 11.47 12.10 11.04 12.01 687,817 +0.66(+5.79%)
Jun 24, 2011 11.05 11.45 10.94 11.36 1,582,783 +0.41(+3.79%)
Jun 23, 2011 11.02 11.10 10.66 10.94 142,258 -0.18(-1.62%)
Jun 22, 2011 11.17 11.47 10.95 11.12 148,268 -0.06(-0.56%)
Jun 21, 2011 11.08 11.36 10.96 11.18 131,665 +0.23(+2.05%)
Jun 20, 2011 10.96 11.08 10.70 10.96 96,288 +0.15(+1.42%)
Jun 17, 2011 10.91 10.92 10.55 10.81 291,433 -0.04(-0.41%)
Jun 16, 2011 10.88 11.07 10.37 10.85 121,719 +0.01(+0.08%)
Jun 15, 2011 11.08 11.13 10.72 10.84 184,359 -0.35(-3.14%)
Jun 14, 2011 11.07 11.21 10.97 11.19 187,298 +0.27(+2.47%)
Jun 13, 2011 10.82 11.05 10.75 10.92 165,465 +0.21(+1.93%)
Jun 10, 2011 10.89 10.99 10.58 10.72 86,102 -0.22(-1.98%)
Jun 09, 2011 10.91 11.03 10.63 10.93 80,149 +0.07(+0.62%)
Jun 08, 2011 11.01 11.03 10.81 10.86 137,591 -0.16(-1.43%)
Jun 07, 2011 11.08 11.08 10.87 11.02 112,388 +0.04(+0.41%)
Jun 06, 2011 11.02 11.03 10.78 10.98 172,230 +0.09(+0.83%)
Jun 03, 2011 10.88 11.05 10.69 10.89 144,609 +0.31(+2.89%)
May 24, 2011 10.54 10.63 10.45 10.58 124,655 +0.03(+0.26%)
May 23, 2011 10.56 10.68 10.43 10.55 161,839 -0.14(-1.35%)
May 20, 2011 10.74 10.81 10.52 10.70 190,282 -0.09(-0.84%)
May 19, 2011 10.45 10.80 10.34 10.79 167,739 +0.39(+3.72%)
May 18, 2011 10.09 10.40 10.08 10.40 216,307 +0.32(+3.22%)
May 17, 2011 9.365 10.15 9.365 10.08 369,820 +0.69(+7.39%)
May 16, 2011 9.680 9.869 9.374 9.383 102,669 -0.41(-4.14%)
May 13, 2011 10.18 10.18 9.779 9.788 54,233 -0.38(-3.72%)
May 12, 2011 10.01 10.27 9.617 10.17 100,282 +0.12(+1.16%)
May 11, 2011 10.20 10.25 9.896 10.05 88,244 -0.22(-2.11%)
May 10, 2011 9.770 10.27 9.427 10.27 190,107 +0.61(+6.34%)
May 09, 2011 9.761 9.788 9.374 9.653 181,280 -0.07(-0.74%)
May 06, 2011 10.17 10.17 9.689 9.725 66,934 -0.32(-3.14%)
May 05, 2011 10.02 10.27 9.716 10.04 100,215 -0.05(-0.53%)
May 04, 2011 10.09 10.28 9.977 10.09 398,250 -0.01(-0.09%)
May 03, 2011 10.22 10.22 9.968 10.10 100,288 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.