Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.03	15.49	14.89	15.41	103,410	+0.17(+1.10%)
Jul 28, 2011	15.16	15.63	15.09	15.24	124,975	+0.11(+0.76%)
Jul 27, 2011	15.62	15.80	15.11	15.12	172,433	-0.58(-3.69%)
Jul 26, 2011	15.85	15.94	15.53	15.70	92,761	-0.14(-0.87%)
Jul 25, 2011	15.90	16.36	15.74	15.84	103,111	-0.37(-2.26%)
Jul 22, 2011	16.24	16.29	16.21	16.21	85,144	-0.27(-1.62%)
Jul 21, 2011	16.35	16.57	16.20	16.48	96,112	+0.26(+1.60%)
Jul 20, 2011	16.36	16.40	15.94	16.22	76,900	-0.08(-0.47%)
Jul 19, 2011	16.19	16.32	15.71	16.29	113,575	+0.31(+1.96%)
Jul 18, 2011	16.34	16.34	15.95	15.98	128,061	-0.43(-2.65%)
Jul 15, 2011	16.81	16.88	16.25	16.41	107,961	-0.27(-1.65%)
Jul 14, 2011	16.91	17.13	16.58	16.69	124,310	-0.19(-1.13%)
Jul 13, 2011	16.75	17.19	16.61	16.88	101,300	+0.26(+1.56%)
Jul 12, 2011	16.57	16.90	16.48	16.62	60,978	+0.02(+0.09%)
Jul 11, 2011	16.76	16.76	16.52	16.61	101,951	-0.47(-2.77%)
Jul 08, 2011	16.98	17.08	16.71	17.08	77,302	-0.04(-0.22%)
Jul 07, 2011	16.79	17.36	16.72	17.12	120,095	+0.50(+2.98%)
Jul 06, 2011	16.54	16.67	16.30	16.62	104,057	-0.02(-0.14%)
Jul 05, 2011	16.64	16.79	16.54	16.64	78,427	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.