Indicators

Donegal Group Cl A (NQ: DGICA )

13.10 -0.25 (-1.87%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.211	7.442	6.969	7.290	63,379	+0.04(+0.59%)
Jul 28, 2011	7.139	7.260	7.035	7.248	21,020	+0.17(+2.40%)
Jul 27, 2011	7.318	7.318	7.048	7.078	40,261	-0.24(-3.28%)
Jul 26, 2011	7.510	7.510	7.318	7.318	11,958	-0.08(-1.14%)
Jul 25, 2011	7.390	7.480	7.342	7.402	10,136	-0.07(-0.96%)
Jul 22, 2011	7.516	7.558	7.384	7.474	13,639	-0.05(-0.64%)
Jul 21, 2011	7.348	7.558	7.348	7.522	17,183	+0.18(+2.45%)
Jul 20, 2011	7.552	7.612	7.318	7.342	14,250	-0.22(-2.86%)
Jul 19, 2011	7.360	7.666	7.360	7.558	21,148	+0.24(+3.28%)
Jul 18, 2011	7.348	7.444	7.270	7.318	25,137	-0.04(-0.49%)
Jul 15, 2011	7.414	7.432	7.294	7.354	50,700	-0.05(-0.65%)
Jul 14, 2011	7.492	7.588	7.402	7.402	28,907	-0.10(-1.36%)
Jul 13, 2011	7.510	7.576	7.408	7.504	42,884	+0.03(+0.40%)
Jul 12, 2011	7.468	7.582	7.450	7.474	38,460	+0.01(+0.16%)
Jul 11, 2011	7.444	7.612	7.415	7.462	20,305	-0.05(-0.72%)
Jul 08, 2011	7.510	7.654	7.480	7.516	30,486	-0.10(-1.34%)
Jul 07, 2011	7.642	7.744	7.528	7.618	27,584	+0.07(+0.87%)
Jul 06, 2011	7.606	7.660	7.516	7.552	47,437	-0.04(-0.55%)
Jul 05, 2011	7.846	7.846	7.474	7.594	50,135	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.