Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.93	12.93	12.93	12.93	113	+0.04(+0.34%)
Jul 29, 2010	13.33	13.33	12.89	12.89	679	-0.09(-0.68%)
Jul 28, 2010	12.98	12.98	12.98	12.98	226	+0.30(+2.37%)
Jul 27, 2010	12.68	12.68	12.11	12.68	679	-0.12(-0.96%)
Jul 26, 2010	12.80	12.80	12.80	12.80	566	+0.22(+1.75%)
Jul 23, 2010	12.54	12.58	12.54	12.58	339	+0.18(+1.42%)
Jul 22, 2010	12.40	12.40	12.40	12.40	113	+0.13(+1.08%)
Jul 16, 2010	12.48	12.27	12.27	12.27	226	-0.26(-2.11%)
Jul 15, 2010	12.54	12.54	12.54	12.54	226	+0.13(+1.07%)
Jul 14, 2010	12.36	12.47	12.35	12.40	5,890	-0.18(-1.40%)
Jul 13, 2010	12.53	12.58	12.53	12.58	339	+0.44(+3.64%)
Jul 12, 2010	12.14	12.14	12.14	12.14	679	-0.22(-1.79%)
Jul 08, 2010	12.67	12.36	12.36	12.36	1,132	-0.57(-4.44%)
Jul 07, 2010	11.79	12.93	11.79	12.93	1,925	+1.45(+12.61%)
Jul 06, 2010	11.89	12.01	11.49	11.49	1,925	-0.13(-1.14%)
Jul 02, 2010	11.62	12.01	11.48	11.62	4,568	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.