Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.129 9.169 9.031 9.054 40,831 -0.14(-1.56%)
Jul 30, 2009 9.198 9.399 8.727 9.198 44,047 +0.07(+0.76%)
Jul 29, 2009 8.853 9.342 8.853 9.129 15,855 -0.05(-0.50%)
Jul 28, 2009 9.158 9.187 9.031 9.175 23,606 +0.03(+0.38%)
Jul 27, 2009 9.198 9.221 9.072 9.141 12,070 -0.02(-0.25%)
Jul 24, 2009 9.302 9.313 8.790 9.164 130,413 -0.25(-2.63%)
Jul 23, 2009 9.261 9.543 9.158 9.411 34,407 +0.11(+1.24%)
Jul 22, 2009 8.916 9.543 8.882 9.296 51,760 +0.34(+3.85%)
Jul 21, 2009 9.118 9.126 8.876 8.951 10,156 -0.13(-1.46%)
Jul 20, 2009 9.284 9.284 8.824 9.083 42,054 -0.12(-1.31%)
Jul 17, 2009 9.376 9.376 9.100 9.204 26,456 -0.15(-1.60%)
Jul 16, 2009 9.198 9.370 8.968 9.353 29,865 +0.08(+0.87%)
Jul 15, 2009 9.158 9.365 9.083 9.273 48,913 +0.26(+2.87%)
Jul 14, 2009 9.066 9.118 8.824 9.014 18,172 -0.09(-0.95%)
Jul 13, 2009 8.997 9.106 8.606 9.100 30,114 +0.34(+3.87%)
Jul 10, 2009 8.646 8.916 8.646 8.761 7,340 +0.05(+0.59%)
Jul 09, 2009 8.888 9.112 8.635 8.709 26,842 -0.14(-1.62%)
Jul 08, 2009 8.934 9.112 8.732 8.853 37,651 -0.01(-0.13%)
Jul 07, 2009 8.761 9.100 8.692 8.865 28,999 +0.15(+1.72%)
Jul 06, 2009 8.698 8.859 8.652 8.715 14,771 +0.01(+0.07%)
Jul 02, 2009 8.928 9.198 8.577 8.709 41,374 -0.36(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.