Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3500 0.3500 0.3200 0.3200 11,650 +0.01(+3.23%)
Jul 28, 2006 0.3200 0.3400 0.3100 0.3100 55,000 -0.01(-3.13%)
Jul 27, 2006 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Jul 26, 2006 0.3250 0.3400 0.3250 0.3400 77,050 +0.00(+0.00%)
Jul 25, 2006 0.3450 0.3450 0.3250 0.3400 21,550 +0.01(+3.03%)
Jul 24, 2006 0.3300 0.3350 0.3300 0.3300 32,400 +0.00(+0.00%)
Jul 21, 2006 0.3300 0.3300 0.3200 0.3300 6,800 +0.01(+3.13%)
Jul 20, 2006 0.3450 0.3500 0.3200 0.3200 25,170 -0.02(-7.25%)
Jul 19, 2006 0.3300 0.3450 0.3300 0.3450 4,500 +0.01(+4.55%)
Jul 18, 2006 0.3300 0.3450 0.3300 0.3300 20,775 +0.00(+0.00%)
Jul 17, 2006 0.3300 0.3300 0.3300 0.3300 6,525 -0.01(-2.94%)
Jul 14, 2006 0.3500 0.3500 0.3400 0.3400 20,300 +0.01(+3.03%)
Jul 13, 2006 0.3500 0.3500 0.3300 0.3300 22,810 -0.02(-5.71%)
Jul 12, 2006 0.3450 0.3500 0.3450 0.3500 20,000 +0.01(+2.94%)
Jul 11, 2006 0.3050 0.3500 0.3050 0.3400 53,500 +0.02(+6.25%)
Jul 10, 2006 0.3200 0.3200 0.3200 0.3200 7,500 +0.01(+3.23%)
Jul 07, 2006 0.3300 0.3450 0.3100 0.3100 23,150 -0.03(-7.46%)
Jul 06, 2006 0.3200 0.3400 0.3200 0.3350 6,000 +0.03(+9.84%)
Jul 05, 2006 0.3200 0.3200 0.3050 0.3050 6,500 -0.01(-1.61%)
Jul 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2006 0.3000 0.3250 0.3000 0.3100 78,900 +0.01(+1.64%)
Jun 29, 2006 0.3050 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jun 28, 2006 0.3100 0.3200 0.3000 0.3100 73,600 -0.02(-6.06%)
Jun 27, 2006 0.3500 0.3500 0.3100 0.3300 42,050 -0.02(-5.71%)
Jun 23, 2006 0.3400 0.3500 0.3100 0.3500 26,000 +0.04(+12.90%)
Jun 22, 2006 0.3200 0.3200 0.3100 0.3100 9,000 +0.00(+0.00%)
Jun 21, 2006 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-1.59%)
Jun 20, 2006 0.3500 0.3500 0.3150 0.3150 34,010 -0.03(-10.00%)
Jun 19, 2006 0.3300 0.3500 0.3100 0.3500 33,200 +0.02(+6.06%)
Jun 16, 2006 0.3150 0.3300 0.3150 0.3300 24,010 +0.02(+4.76%)
Jun 15, 2006 0.3250 0.3300 0.3100 0.3150 45,050 +0.01(+1.61%)
Jun 14, 2006 0.3500 0.3500 0.3100 0.3100 188,725 -0.05(-13.89%)
Jun 13, 2006 0.3400 0.3600 0.3350 0.3600 42,850 +0.01(+2.86%)
Jun 12, 2006 0.3650 0.3700 0.3500 0.3500 85,015 -0.03(-7.89%)
Jun 09, 2006 0.3650 0.3800 0.3650 0.3800 39,000 +0.01(+2.70%)
Jun 08, 2006 0.3800 0.3800 0.3700 0.3700 36,800 -0.02(-5.13%)
Jun 07, 2006 0.3700 0.4000 0.3600 0.3900 108,395 +0.02(+5.41%)
Jun 06, 2006 0.3700 0.3800 0.3600 0.3700 16,200 -0.03(-6.33%)
Jun 05, 2006 0.3950 0.3950 0.3700 0.3950 32,518 +0.03(+6.76%)
Jun 02, 2006 0.3900 0.3900 0.3600 0.3700 212,612 +0.00(+0.00%)
Jun 01, 2006 0.3750 0.3800 0.3550 0.3700 106,341 -0.01(-2.63%)
May 31, 2006 0.3850 0.3850 0.3700 0.3800 110,800 -0.02(-3.80%)
May 30, 2006 0.3750 0.3950 0.3750 0.3950 43,300 +0.03(+8.22%)
May 26, 2006 0.3900 0.4000 0.3600 0.3650 129,500 -0.03(-6.41%)
May 25, 2006 0.4000 0.4200 0.3850 0.3900 90,300 +0.02(+4.00%)
May 24, 2006 0.3900 0.4100 0.3750 0.3750 60,900 -0.03(-6.25%)
May 23, 2006 0.4400 0.4400 0.3900 0.4000 196,400 -0.04(-9.09%)
May 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 19, 2006 0.4000 0.4450 0.3800 0.4400 377,449 +0.08(+22.22%)
May 18, 2006 0.3850 0.3850 0.3550 0.3600 86,000 +0.01(+1.41%)
May 17, 2006 0.3750 0.3800 0.3550 0.3550 86,600 -0.01(-1.39%)
May 16, 2006 0.3950 0.4000 0.3600 0.3600 32,000 -0.03(-7.69%)
May 15, 2006 0.3950 0.4000 0.3850 0.3900 91,900 -0.02(-4.88%)
May 12, 2006 0.3900 0.4100 0.3900 0.4100 59,400 +0.02(+5.13%)
May 11, 2006 0.4000 0.4000 0.3850 0.3900 103,608 +0.01(+1.30%)
May 10, 2006 0.4000 0.4000 0.3850 0.3850 44,875 -0.02(-3.75%)
May 09, 2006 0.4100 0.4100 0.3800 0.4000 172,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.