Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.176	5.270	5.129	5.270	48,515	+0.05(+0.90%)
Jul 28, 2006	5.228	5.393	5.176	5.223	9,824	-0.04(-0.72%)
Jul 27, 2006	5.341	5.341	5.176	5.261	4,991	+0.04(+0.72%)
Jul 26, 2006	5.247	5.270	5.223	5.223	38,183	-0.02(-0.45%)
Jul 25, 2006	5.153	5.412	5.153	5.247	11,598	-0.18(-3.30%)
Jul 24, 2006	5.529	5.529	5.294	5.426	35,346	-0.20(-3.51%)
Jul 21, 2006	5.830	5.953	5.581	5.623	34,526	-0.20(-3.40%)
Jul 20, 2006	5.577	5.882	5.577	5.821	6,868	+0.03(+0.57%)
Jul 19, 2006	6.005	6.005	5.619	5.788	9,048	-0.27(-4.43%)
Jul 18, 2006	5.887	6.117	5.859	6.056	5,297	+0.22(+3.79%)
Jul 17, 2006	5.859	5.859	5.835	5.835	2,354	-0.28(-4.54%)
Jul 14, 2006	6.202	6.202	5.990	6.113	24,757	-0.09(-1.44%)
Jul 13, 2006	6.132	6.320	6.095	6.202	80,419	-0.05(-0.83%)
Jul 12, 2006	6.113	6.254	5.981	6.254	11,275	+0.14(+2.23%)
Jul 11, 2006	5.887	6.117	5.647	6.117	15,661	+0.24(+4.00%)
Jul 10, 2006	5.609	5.956	5.567	5.882	11,105	+0.24(+4.17%)
Jul 07, 2006	5.765	5.882	5.322	5.647	95,762	-0.24(-4.00%)
Jul 06, 2006	5.779	5.995	5.605	5.882	12,503	+0.10(+1.79%)
Jul 05, 2006	5.925	6.136	5.779	5.779	10,247	-0.21(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.