Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.88	11.45	10.88	11.36	71,723	+0.48(+4.41%)
Jul 28, 2006	10.42	11.07	10.35	10.88	166,484	+0.53(+5.12%)
Jul 27, 2006	10.11	10.53	10.11	10.35	115,830	+0.25(+2.48%)
Jul 26, 2006	10.72	11.02	10.07	10.10	366,887	-0.76(-7.00%)
Jul 25, 2006	10.72	11.15	10.72	10.86	80,744	-0.13(-1.18%)
Jul 24, 2006	10.85	11.12	10.85	10.99	51,281	+0.25(+2.33%)
Jul 21, 2006	10.90	11.27	10.71	10.74	101,204	-0.23(-2.10%)
Jul 20, 2006	11.69	11.76	10.90	10.97	64,639	-0.63(-5.43%)
Jul 19, 2006	10.95	11.82	10.95	11.60	96,585	+0.76(+7.01%)
Jul 18, 2006	10.98	11.00	10.63	10.84	85,335	+0.06(+0.56%)
Jul 17, 2006	10.79	11.00	10.61	10.78	108,394	+0.03(+0.28%)
Jul 14, 2006	10.76	10.95	10.50	10.75	186,153	-0.09(-0.83%)
Jul 13, 2006	11.36	11.41	10.56	10.84	317,109	-0.71(-6.15%)
Jul 12, 2006	11.88	11.94	11.42	11.55	179,627	-0.45(-3.75%)
Jul 11, 2006	11.86	12.49	11.63	12.00	216,969	+0.13(+1.10%)
Jul 10, 2006	11.72	11.93	11.30	11.87	157,304	+0.16(+1.37%)
Jul 07, 2006	12.00	12.04	11.71	11.71	114,690	-0.31(-2.58%)
Jul 06, 2006	12.10	12.31	11.91	12.02	214,501	+0.07(+0.59%)
Jul 05, 2006	11.94	12.06	11.80	11.95	177,059	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.