Indicators

Boston Properties (NY: BXP )

62.75 +1.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	58.67	59.16	58.42	58.80	1,100,999	+0.17(+0.30%)
Jul 28, 2006	57.70	58.67	57.65	58.63	1,004,643	+1.29(+2.26%)
Jul 27, 2006	57.27	58.01	56.68	57.34	1,500,117	+0.66(+1.17%)
Jul 26, 2006	57.34	57.67	56.38	56.67	1,481,915	-0.56(-0.97%)
Jul 25, 2006	56.80	57.28	56.43	57.23	916,636	+0.53(+0.93%)
Jul 24, 2006	55.70	56.87	55.62	56.70	1,154,771	+1.01(+1.81%)
Jul 21, 2006	56.88	56.88	55.65	55.70	1,344,478	-1.06(-1.87%)
Jul 20, 2006	57.48	57.48	56.68	56.76	1,043,385	-0.39(-0.68%)
Jul 19, 2006	55.94	57.15	55.98	57.15	917,137	+1.22(+2.17%)
Jul 18, 2006	54.88	56.00	54.85	55.93	1,038,710	+1.03(+1.88%)
Jul 17, 2006	54.89	55.23	54.76	54.90	877,058	+0.01(+0.02%)
Jul 14, 2006	55.73	55.78	54.80	54.89	1,021,175	-0.77(-1.39%)
Jul 13, 2006	56.59	56.73	55.49	55.66	1,550,383	-0.64(-1.14%)
Jul 12, 2006	56.10	56.30	55.70	56.30	1,045,055	+0.23(+0.42%)
Jul 11, 2006	55.82	56.16	55.47	56.07	676,497	+0.25(+0.45%)
Jul 10, 2006	55.09	55.85	55.03	55.82	820,447	+0.72(+1.32%)
Jul 07, 2006	55.00	55.91	54.90	55.09	1,168,298	+0.15(+0.27%)
Jul 06, 2006	54.73	54.95	54.41	54.94	579,807	+0.29(+0.54%)
Jul 05, 2006	54.55	55.27	54.13	54.65	1,241,442	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.