Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

256.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.48	52.82	52.31	52.81	16,745	+0.23(+0.43%)
Jul 28, 2006	51.85	52.63	51.84	52.59	47,242	+1.00(+1.94%)
Jul 27, 2006	52.72	52.72	51.59	51.59	25,949	-0.65(-1.24%)
Jul 26, 2006	52.04	52.56	51.59	52.24	65,983	-0.02(-0.03%)
Jul 25, 2006	52.04	52.68	51.91	52.26	75,853	+0.32(+0.63%)
Jul 24, 2006	51.28	51.99	51.21	51.93	23,510	+1.26(+2.49%)
Jul 21, 2006	51.22	51.22	50.40	50.67	23,731	-0.87(-1.68%)
Jul 20, 2006	53.28	53.35	51.53	51.53	36,152	-1.57(-2.95%)
Jul 19, 2006	51.49	53.22	51.49	53.10	53,230	+1.61(+3.13%)
Jul 18, 2006	51.57	51.86	50.72	51.49	37,704	+0.03(+0.05%)
Jul 17, 2006	51.71	52.01	51.40	51.46	12,864	-0.40(-0.77%)
Jul 14, 2006	52.22	52.35	51.30	51.86	84,614	-0.49(-0.93%)
Jul 13, 2006	52.99	53.19	52.26	52.35	70,752	-1.16(-2.17%)
Jul 12, 2006	54.30	54.47	53.51	53.51	497,039	-0.86(-1.58%)
Jul 11, 2006	53.74	54.44	53.39	54.37	78,847	+0.32(+0.60%)
Jul 10, 2006	54.47	54.73	53.86	54.04	85,834	-0.28(-0.51%)
Jul 07, 2006	54.74	55.21	54.32	54.32	16,967	-0.93(-1.68%)
Jul 06, 2006	55.58	55.60	55.01	55.25	16,412	+0.05(+0.08%)
Jul 05, 2006	55.62	55.77	54.88	55.20	45,024	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.