Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.43 19.39 18.43 19.39 14,745 +1.00(+5.47%)
Jul 28, 2005 18.69 19.32 18.25 18.38 50,022 +0.66(+3.73%)
Jul 27, 2005 18.51 18.61 17.72 17.72 13,838 -1.06(-5.63%)
Jul 26, 2005 19.13 19.13 18.60 18.78 4,196 -0.62(-3.18%)
Jul 25, 2005 19.40 19.40 19.40 19.40 567 -0.09(-0.45%)
Jul 22, 2005 19.48 19.53 19.48 19.48 5,444 -0.37(-1.87%)
Jul 21, 2005 19.85 19.85 19.85 19.85 113 -0.17(-0.84%)
Jul 20, 2005 19.92 20.02 19.88 20.02 3,516 +0.14(+0.71%)
Jul 19, 2005 19.49 19.88 19.49 19.88 3,629 +0.04(+0.22%)
Jul 18, 2005 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jul 15, 2005 19.84 19.84 19.84 19.84 1,588 +0.00(+0.00%)
Jul 14, 2005 20.19 20.19 19.84 19.84 1,134 -0.54(-2.64%)
Jul 13, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Jul 12, 2005 20.29 20.37 20.29 20.37 2,041 +0.00(+0.00%)
Jul 11, 2005 20.28 20.81 20.28 20.37 5,671 +0.41(+2.08%)
Jul 08, 2005 19.77 19.96 19.66 19.96 6,011 +0.29(+1.48%)
Jul 07, 2005 19.57 19.67 19.57 19.67 340 -0.26(-1.28%)
Jul 06, 2005 20.28 20.28 19.92 19.92 3,516 -0.71(-3.42%)
Jul 05, 2005 20.23 20.63 20.23 20.63 2,155 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.