Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.45	19.41	18.45	19.41	14,725	+1.01(+5.47%)
Jul 28, 2005	18.72	19.34	18.27	18.41	49,954	+0.66(+3.73%)
Jul 27, 2005	18.54	18.64	17.74	17.74	13,819	-1.06(-5.63%)
Jul 26, 2005	19.16	19.16	18.63	18.80	4,191	-0.62(-3.18%)
Jul 25, 2005	19.42	19.42	19.42	19.42	566	-0.09(-0.45%)
Jul 22, 2005	19.51	19.55	19.51	19.51	5,437	-0.37(-1.87%)
Jul 21, 2005	19.88	19.88	19.88	19.88	113	-0.17(-0.84%)
Jul 20, 2005	19.95	20.05	19.91	20.05	3,511	+0.14(+0.71%)
Jul 19, 2005	19.52	19.91	19.52	19.91	3,624	+0.04(+0.22%)
Jul 18, 2005	19.86	19.86	19.86	19.86	0	+0.00(+0.00%)
Jul 15, 2005	19.86	19.86	19.86	19.86	1,585	+0.00(+0.00%)
Jul 14, 2005	20.22	20.22	19.86	19.86	1,132	-0.54(-2.64%)
Jul 13, 2005	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Jul 12, 2005	20.32	20.40	20.32	20.40	2,038	+0.00(+0.00%)
Jul 11, 2005	20.30	20.83	20.30	20.40	5,663	+0.41(+2.08%)
Jul 08, 2005	19.79	19.99	19.69	19.99	6,003	+0.29(+1.48%)
Jul 07, 2005	19.60	19.70	19.60	19.70	339	-0.26(-1.28%)
Jul 06, 2005	20.30	20.30	19.95	19.95	3,511	-0.71(-3.42%)
Jul 05, 2005	20.26	20.66	20.26	20.66	2,152	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.