Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.43	19.39	18.43	19.39	14,745	+1.00(+5.47%)
Jul 28, 2005	18.69	19.32	18.25	18.38	50,022	+0.66(+3.73%)
Jul 27, 2005	18.51	18.61	17.72	17.72	13,838	-1.06(-5.63%)
Jul 26, 2005	19.13	19.13	18.60	18.78	4,196	-0.62(-3.18%)
Jul 25, 2005	19.40	19.40	19.40	19.40	567	-0.09(-0.45%)
Jul 22, 2005	19.48	19.53	19.48	19.48	5,444	-0.37(-1.87%)
Jul 21, 2005	19.85	19.85	19.85	19.85	113	-0.17(-0.84%)
Jul 20, 2005	19.92	20.02	19.88	20.02	3,516	+0.14(+0.71%)
Jul 19, 2005	19.49	19.88	19.49	19.88	3,629	+0.04(+0.22%)
Jul 18, 2005	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jul 15, 2005	19.84	19.84	19.84	19.84	1,588	+0.00(+0.00%)
Jul 14, 2005	20.19	20.19	19.84	19.84	1,134	-0.54(-2.64%)
Jul 13, 2005	20.37	20.37	20.37	20.37	0	+0.00(+0.00%)
Jul 12, 2005	20.29	20.37	20.29	20.37	2,041	+0.00(+0.00%)
Jul 11, 2005	20.28	20.81	20.28	20.37	5,671	+0.41(+2.08%)
Jul 08, 2005	19.77	19.96	19.66	19.96	6,011	+0.29(+1.48%)
Jul 07, 2005	19.57	19.67	19.57	19.67	340	-0.26(-1.28%)
Jul 06, 2005	20.28	20.28	19.92	19.92	3,516	-0.71(-3.42%)
Jul 05, 2005	20.23	20.63	20.23	20.63	2,155	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.