Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.150	1.180	1.150	1.170	175,400	+0.01(+0.86%)
Jul 28, 2005	1.170	1.170	1.130	1.160	148,900	-0.01(-0.85%)
Jul 27, 2005	1.220	1.220	1.120	1.170	207,800	-0.05(-4.10%)
Jul 26, 2005	1.230	1.230	1.200	1.220	81,500	-0.02(-1.61%)
Jul 25, 2005	1.240	1.240	1.200	1.240	106,000	-0.02(-1.59%)
Jul 22, 2005	1.280	1.280	1.210	1.260	172,700	-0.01(-0.79%)
Jul 21, 2005	1.220	1.280	1.210	1.270	323,500	+0.06(+4.96%)
Jul 20, 2005	1.170	1.210	1.160	1.210	169,300	+0.06(+5.22%)
Jul 19, 2005	1.150	1.160	1.120	1.150	161,300	-0.02(-1.71%)
Jul 18, 2005	1.130	1.180	1.130	1.170	121,300	+0.05(+4.46%)
Jul 15, 2005	1.130	1.130	1.110	1.120	44,500	+0.01(+0.90%)
Jul 14, 2005	1.140	1.150	1.100	1.110	109,500	-0.05(-4.31%)
Jul 13, 2005	1.110	1.160	1.100	1.160	184,000	+0.04(+3.57%)
Jul 12, 2005	1.090	1.130	1.090	1.120	174,000	+0.02(+1.82%)
Jul 11, 2005	1.050	1.100	1.050	1.100	102,500	+0.05(+4.76%)
Jul 08, 2005	1.080	1.080	1.040	1.050	157,100	-0.03(-2.78%)
Jul 07, 2005	1.040	1.080	1.040	1.080	144,500	+0.04(+3.85%)
Jul 06, 2005	1.040	1.060	1.030	1.040	45,700	+0.00(+0.00%)
Jul 05, 2005	1.080	1.080	1.030	1.040	94,800	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.