Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.10	22.08	21.02	22.08	1,384,490	+0.97(+4.60%)
Jul 30, 2002	21.06	21.80	20.74	21.11	1,476,989	-0.06(-0.29%)
Jul 29, 2002	20.36	21.19	20.36	21.17	1,229,897	+0.72(+3.54%)
Jul 26, 2002	20.59	20.96	20.38	20.45	1,201,633	-0.14(-0.68%)
Jul 25, 2002	20.36	20.92	20.34	20.59	1,726,866	+0.04(+0.18%)
Jul 24, 2002	19.22	20.60	19.08	20.55	2,082,302	+0.98(+5.01%)
Jul 23, 2002	19.76	19.77	19.34	19.57	1,176,153	-0.02(-0.12%)
Jul 22, 2002	20.55	20.86	18.98	19.59	2,987,810	-0.85(-4.18%)
Jul 19, 2002	21.02	21.02	20.16	20.45	1,589,616	-1.02(-4.76%)
Jul 17, 2002	21.37	21.60	21.20	21.47	1,773,543	+0.32(+1.52%)
Jul 12, 2002	21.20	21.81	20.86	21.15	1,335,885	+0.25(+1.18%)
Jul 11, 2002	19.97	20.96	19.73	20.90	1,636,722	+0.61(+2.99%)
Jul 10, 2002	21.32	21.32	20.20	20.29	1,942,697	-1.14(-5.34%)
Jul 09, 2002	22.05	22.28	21.44	21.44	929,702	-0.61(-2.77%)
Jul 08, 2002	22.66	22.66	22.05	22.05	961,606	-0.61(-2.68%)
Jul 05, 2002	22.04	22.69	21.96	22.66	415,604	+0.71(+3.21%)
Jul 04, 2002	21.53	21.96	21.02	21.95	1,086,865	+0.00(+0.00%)
Jul 03, 2002	21.53	21.96	21.02	21.95	21,411	+0.39(+1.82%)
Jul 02, 2002	22.16	22.22	21.07	21.56	1,506,324	-0.63(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.