Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.21	10.56	10.11	10.56	23,425,466	+0.28(+2.74%)
Jul 30, 2002	10.28	10.39	10.07	10.28	20,019,578	-0.19(-1.85%)
Jul 29, 2002	10.14	10.48	10.07	10.47	13,359,404	+0.50(+5.04%)
Jul 26, 2002	9.851	9.976	9.695	9.972	11,059,817	+0.16(+1.59%)
Jul 25, 2002	9.809	9.936	9.626	9.816	17,535,372	-0.13(-1.27%)
Jul 24, 2002	9.429	9.992	9.244	9.943	27,582,618	+0.51(+5.44%)
Jul 23, 2002	9.823	9.944	9.403	9.430	24,714,614	-0.36(-3.68%)
Jul 22, 2002	10.38	10.55	9.717	9.790	22,761,190	-0.70(-6.68%)
Jul 19, 2002	11.00	11.05	10.28	10.49	21,723,766	-0.82(-7.22%)
Jul 17, 2002	11.34	11.51	11.23	11.31	12,524,352	-0.35(-3.02%)
Jul 12, 2002	11.69	11.74	11.50	11.66	14,212,917	+0.02(+0.18%)
Jul 11, 2002	11.95	12.03	11.62	11.64	16,268,948	-0.31(-2.62%)
Jul 10, 2002	12.31	12.31	11.86	11.95	12,693,706	-0.29(-2.39%)
Jul 09, 2002	12.37	12.38	12.16	12.25	7,054,978	-0.16(-1.28%)
Jul 08, 2002	12.34	12.41	12.22	12.40	7,696,533	+0.03(+0.21%)
Jul 05, 2002	12.34	12.38	12.18	12.38	6,345,610	+0.17(+1.38%)
Jul 04, 2002	12.36	12.43	12.13	12.21	9,362,021	+0.00(+0.00%)
Jul 03, 2002	12.36	12.43	12.13	12.21	9,358,470	-0.15(-1.25%)
Jul 02, 2002	12.48	12.52	12.28	12.36	9,361,311	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.