Indicators

United Parcel Service (NY: UPS )

147.55 +1.12 (+0.76%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.62	41.46	40.54	41.44	7,234,433	+0.53(+1.30%)
Jul 30, 2002	40.91	41.17	40.46	40.91	7,542,543	+0.00(+0.00%)
Jul 29, 2002	40.14	41.06	40.12	40.91	8,730,359	+1.01(+2.53%)
Jul 26, 2002	39.45	39.91	39.14	39.90	7,593,317	+0.44(+1.13%)
Jul 25, 2002	39.21	39.54	38.30	39.45	12,423,421	+0.23(+0.60%)
Jul 24, 2002	38.11	39.30	37.29	39.22	22,006,208	+0.98(+2.55%)
Jul 23, 2002	40.02	39.95	37.93	38.24	31,573,540	-1.78(-4.45%)
Jul 22, 2002	41.22	42.17	39.99	40.02	49,395,664	-2.47(-5.81%)
Jul 19, 2002	39.36	42.49	38.91	42.49	109,337,560	+3.93(+10.20%)
Jul 17, 2002	38.24	38.75	38.24	38.56	9,476,351	-0.29(-0.75%)
Jul 12, 2002	39.03	39.59	38.72	38.85	9,204,981	-0.79(-1.98%)
Jul 11, 2002	39.70	39.88	39.26	39.64	9,620,945	-0.48(-1.19%)
Jul 10, 2002	40.21	40.43	38.52	40.11	16,959,764	+1.59(+4.13%)
Jul 09, 2002	38.55	38.55	38.52	38.52	1,639,258	-0.18(-0.48%)
Jul 08, 2002	38.81	38.81	38.70	38.70	1,487,410	-0.10(-0.26%)
Jul 05, 2002	38.78	38.81	38.69	38.81	1,286,051	+0.32(+0.84%)
Jul 04, 2002	38.43	38.77	38.26	38.48	2,871,225	+0.00(+0.00%)
Jul 03, 2002	38.43	38.77	38.26	38.48	2,871,225	-0.11(-0.28%)
Jul 02, 2002	38.72	38.98	38.44	38.59	3,234,050	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.