Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.300 1.300 1.200 1.230 1,280,169 -0.07(-5.38%)
Jul 30, 2014 1.180 1.310 1.170 1.300 2,176,174 +0.12(+10.17%)
Jul 29, 2014 1.150 1.180 1.130 1.180 450,157 +0.03(+2.61%)
Jul 28, 2014 1.130 1.150 1.130 1.150 831,606 +0.02(+1.77%)
Jul 25, 2014 1.120 1.130 1.100 1.130 362,641 +0.01(+0.89%)
Jul 24, 2014 1.110 1.120 1.100 1.120 273,607 +0.02(+1.82%)
Jul 23, 2014 1.100 1.110 1.080 1.100 361,311 +0.02(+1.85%)
Jul 22, 2014 1.090 1.100 1.080 1.080 217,797 +0.01(+0.93%)
Jul 21, 2014 1.070 1.100 1.060 1.070 402,420 +0.00(+0.00%)
Jul 18, 2014 1.070 1.080 1.050 1.070 1,030,833 +0.01(+0.94%)
Jul 17, 2014 1.110 1.110 1.050 1.060 1,082,025 -0.03(-2.75%)
Jul 16, 2014 1.090 1.130 1.080 1.090 733,391 +0.01(+0.93%)
Jul 15, 2014 1.150 1.150 1.080 1.080 611,911 -0.06(-5.26%)
Jul 14, 2014 1.080 1.140 1.070 1.140 744,293 +0.07(+6.54%)
Jul 11, 2014 1.070 1.090 1.070 1.070 304,977 +0.01(+0.94%)
Jul 10, 2014 1.080 1.090 1.050 1.060 509,910 +0.01(+0.95%)
Jul 09, 2014 1.040 1.060 1.030 1.050 726,658 +0.02(+1.94%)
Jul 08, 2014 1.040 1.060 1.010 1.030 546,129 +0.00(+0.00%)
Jul 07, 2014 1.040 1.050 1.020 1.030 843,620 +0.03(+3.00%)
Jul 04, 2014 1.080 1.080 1.000 1.000 1,030,865 -0.07(-6.54%)
Jul 03, 2014 1.100 1.100 1.070 1.070 230,444 -0.01(-0.93%)
Jul 02, 2014 1.080 1.100 1.080 1.080 278,170 +0.00(+0.00%)
Jun 30, 2014 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 27, 2014 1.090 1.120 1.070 1.120 312,475 +0.03(+2.75%)
Jun 26, 2014 1.100 1.110 1.090 1.090 215,139 -0.02(-1.80%)
Jun 25, 2014 1.120 1.120 1.100 1.110 470,700 -0.02(-1.77%)
Jun 24, 2014 1.110 1.135 1.100 1.130 330,256 +0.02(+1.80%)
Jun 23, 2014 1.120 1.130 1.110 1.110 190,274 -0.01(-0.89%)
Jun 20, 2014 1.160 1.160 1.100 1.120 597,246 -0.04(-3.45%)
Jun 19, 2014 1.160 1.170 1.140 1.160 396,080 -0.02(-1.69%)
Jun 18, 2014 1.170 1.180 1.140 1.180 1,323,271 +0.06(+5.36%)
Jun 17, 2014 1.090 1.130 1.080 1.120 321,727 +0.02(+1.82%)
Jun 16, 2014 1.090 1.100 1.080 1.100 209,975 -0.02(-1.79%)
Jun 13, 2014 1.130 1.130 1.060 1.120 1,138,372 +0.00(+0.00%)
Jun 12, 2014 1.100 1.130 1.100 1.120 371,107 +0.00(+0.00%)
Jun 11, 2014 1.140 1.140 1.110 1.120 290,025 -0.03(-2.61%)
Jun 10, 2014 1.140 1.150 1.130 1.150 620,276 +0.00(+0.00%)
Jun 06, 2014 1.140 1.160 1.130 1.150 223,750 +0.02(+1.77%)
Jun 05, 2014 1.130 1.160 1.120 1.130 502,861 +0.02(+1.80%)
Jun 04, 2014 1.130 1.140 1.100 1.110 248,459 -0.03(-2.63%)
Jun 03, 2014 1.140 1.140 1.110 1.140 211,202 -0.01(-0.87%)
Jun 02, 2014 1.120 1.170 1.110 1.150 659,689 +0.02(+1.77%)
May 30, 2014 1.100 1.130 1.100 1.130 422,887 +0.00(+0.00%)
May 29, 2014 1.140 1.140 1.120 1.130 579,150 -0.01(-0.88%)
May 28, 2014 1.170 1.170 1.120 1.140 377,972 -0.04(-3.39%)
May 27, 2014 1.150 1.200 1.110 1.180 1,025,695 +0.02(+1.72%)
May 26, 2014 1.240 1.240 1.130 1.160 1,306,184 -0.04(-3.33%)
May 23, 2014 1.050 1.210 1.050 1.200 1,642,891 +0.15(+14.29%)
May 22, 2014 1.060 1.060 1.030 1.050 323,834 -0.01(-0.94%)
May 21, 2014 1.010 1.060 1.010 1.060 391,803 +0.06(+6.00%)
May 20, 2014 1.030 1.030 1.000 1.000 913,839 -0.01(-0.99%)
May 16, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2014 1.010 1.020 0.9900 1.010 559,526 -0.02(-1.94%)
May 14, 2014 1.030 1.040 0.9900 1.030 1,602,380 -0.01(-0.96%)
May 13, 2014 1.060 1.070 1.040 1.040 344,320 -0.01(-0.95%)
May 12, 2014 1.040 1.050 1.000 1.050 802,804 +0.02(+1.94%)
May 09, 2014 1.070 1.090 0.9800 1.030 1,393,225 -0.02(-1.90%)
May 08, 2014 0.9900 1.065 0.9700 1.050 859,939 +0.05(+5.00%)
May 07, 2014 1.070 1.070 1.000 1.000 818,065 -0.07(-6.54%)
May 06, 2014 1.000 1.070 0.9800 1.070 1,859,662 +0.06(+5.94%)
May 05, 2014 1.030 1.030 0.9800 1.010 728,643 -0.02(-1.94%)
May 02, 2014 1.050 1.060 1.020 1.030 570,498 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.