Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.571 8.571 8.490 8.546 66,887 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,740 -0.04(-0.50%)
Jul 29, 2014 8.701 8.708 8.621 8.621 38,949 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,026 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,591 +0.07(+0.79%)
Jul 24, 2014 8.639 8.677 8.615 8.615 79,171 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,393 +0.04(+0.43%)
Jul 21, 2014 8.602 8.646 8.602 8.646 31,068 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,025 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.553 83,903 -0.03(-0.36%)
Jul 16, 2014 8.515 8.584 8.515 8.584 43,429 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,174 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,667 +0.00(+0.00%)
Jul 11, 2014 8.485 8.540 8.485 8.528 67,184 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.491 8.491 70,348 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,280 -0.03(-0.36%)
Jul 08, 2014 8.538 8.556 8.513 8.519 81,563 +0.01(+0.07%)
Jul 07, 2014 8.470 8.599 8.470 8.513 94,145 +0.05(+0.58%)
Jul 03, 2014 8.611 8.464 8.464 8.464 180,394 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.618 8.648 118,193 -0.07(-0.78%)
Jul 01, 2014 8.772 8.772 8.710 8.716 54,866 -0.02(-0.21%)
Jun 30, 2014 8.772 8.783 8.729 8.735 56,874 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.729 49,691 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,746 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.735 8.753 30,238 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,005 +0.02(+0.28%)
Jun 23, 2014 8.692 8.746 8.679 8.679 91,652 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,738 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,282 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,578 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,422 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,162 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.803 40,533 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.803 8.833 28,785 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,408 +0.00(+0.03%)
Jun 10, 2014 8.776 8.812 8.776 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,173 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.770 8.788 19,236 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.770 31,495 -0.06(-0.69%)
Jun 03, 2014 8.862 8.880 8.819 8.831 59,438 -0.02(-0.28%)
Jun 02, 2014 8.880 8.880 8.837 8.855 78,988 +0.01(+0.14%)
May 30, 2014 8.880 8.886 8.831 8.843 38,967 +0.00(+0.00%)
May 29, 2014 8.862 8.862 8.842 8.843 22,416 -0.02(-0.21%)
May 28, 2014 8.849 8.862 8.831 8.862 26,445 +0.01(+0.14%)
May 27, 2014 8.862 8.862 8.831 8.849 32,784 -0.01(-0.07%)
May 23, 2014 8.849 8.855 8.855 8.855 24,459 +0.04(+0.48%)
May 22, 2014 8.862 8.862 8.812 8.813 66,220 -0.02(-0.27%)
May 21, 2014 8.843 8.855 8.806 8.837 19,264 +0.01(+0.07%)
May 20, 2014 8.855 8.855 8.831 8.831 19,132 -0.02(-0.21%)
May 19, 2014 8.855 8.860 8.839 8.849 33,645 -0.01(-0.07%)
May 16, 2014 8.855 8.862 8.819 8.855 44,764 +0.04(+0.49%)
May 15, 2014 8.837 8.837 8.800 8.812 49,299 +0.01(+0.14%)
May 14, 2014 8.745 8.806 8.745 8.800 38,233 +0.04(+0.42%)
May 13, 2014 8.720 8.763 8.720 8.763 46,616 +0.03(+0.39%)
May 12, 2014 8.702 8.757 8.702 8.730 56,876 +0.00(+0.04%)
May 09, 2014 8.745 8.770 8.727 8.727 81,088 -0.03(-0.35%)
May 08, 2014 8.733 8.800 8.733 8.757 53,781 +0.01(+0.17%)
May 07, 2014 8.730 8.785 8.730 8.743 56,913 -0.01(-0.14%)
May 06, 2014 8.663 8.767 8.663 8.755 74,887 +0.03(+0.35%)
May 05, 2014 8.682 8.736 8.682 8.724 75,089 +0.01(+0.14%)
May 02, 2014 8.700 8.743 8.682 8.712 77,334 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.