Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.396 4.446 4.350 4.446 18,675,174 +0.03(+0.67%)
Jul 29, 2004 4.434 4.458 4.355 4.417 17,890,984 +0.00(+0.00%)
Jul 28, 2004 4.458 4.523 4.343 4.417 18,085,250 -0.01(-0.27%)
Jul 27, 2004 4.358 4.434 4.346 4.428 27,745,138 +0.09(+2.10%)
Jul 26, 2004 4.228 4.375 4.181 4.337 40,743,180 +0.21(+5.06%)
Jul 23, 2004 4.193 4.193 4.069 4.128 24,734,042 -0.06(-1.54%)
Jul 22, 2004 4.240 4.284 4.081 4.193 31,447,366 -0.02(-0.56%)
Jul 21, 2004 4.216 4.325 4.199 4.216 20,395,024 +0.00(+0.07%)
Jul 20, 2004 4.305 4.322 4.211 4.213 23,881,590 -0.09(-2.19%)
Jul 19, 2004 4.355 4.414 4.305 4.308 13,986,682 -0.04(-1.01%)
Jul 16, 2004 4.328 4.414 4.299 4.352 14,514,456 +0.05(+1.23%)
Jul 15, 2004 4.393 4.434 4.296 4.299 24,013,704 -0.11(-2.41%)
Jul 14, 2004 4.361 4.405 4.319 4.405 22,894,986 +0.04(+1.01%)
Jul 13, 2004 4.505 4.514 4.314 4.361 28,828,534 -0.12(-2.76%)
Jul 12, 2004 4.343 4.505 4.308 4.484 45,296,160 +0.25(+5.98%)
Jul 09, 2004 4.196 4.240 4.184 4.231 9,418,077 +0.06(+1.34%)
Jul 08, 2004 4.278 4.305 4.158 4.175 24,182,836 -0.11(-2.68%)
Jul 07, 2004 4.261 4.325 4.228 4.290 16,148,720 +0.04(+0.83%)
Jul 06, 2004 4.261 4.284 4.240 4.255 15,566,947 -0.00(-0.07%)
Jul 02, 2004 4.269 4.314 4.234 4.258 20,974,760 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.