Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.070	8.211	7.719	7.965	48,502	-0.25(-2.99%)
Jul 28, 2022	8.070	8.386	7.831	8.211	49,332	+0.14(+1.74%)
Jul 27, 2022	7.579	8.070	7.368	8.070	67,739	+0.56(+7.48%)
Jul 26, 2022	7.684	7.684	7.018	7.509	56,923	-0.35(-4.46%)
Jul 25, 2022	7.614	7.930	7.333	7.860	54,415	+0.21(+2.75%)
Jul 22, 2022	8.175	8.632	7.509	7.649	96,967	-0.53(-6.44%)
Jul 21, 2022	8.070	8.316	7.754	8.175	64,656	+0.07(+0.87%)
Jul 20, 2022	6.667	8.123	6.667	8.105	196,369	+1.33(+19.69%)
Jul 19, 2022	6.632	7.123	6.561	6.772	214,130	+0.25(+3.76%)
Jul 18, 2022	6.842	7.123	6.456	6.526	119,706	-0.11(-1.59%)
Jul 15, 2022	6.702	6.912	6.439	6.632	129,295	+0.04(+0.53%)
Jul 14, 2022	7.404	7.404	6.355	6.596	246,888	-0.63(-8.74%)
Jul 13, 2022	8.561	8.561	7.053	7.228	453,321	-1.46(-16.79%)
Jul 12, 2022	7.825	10.88	7.509	8.687	2,523,581	+0.97(+12.53%)
Jul 11, 2022	7.930	8.000	7.088	7.719	124,980	-0.28(-3.51%)
Jul 08, 2022	8.105	8.439	7.930	8.000	76,431	-0.11(-1.30%)
Jul 07, 2022	7.895	8.421	7.895	8.105	101,986	+0.11(+1.32%)
Jul 06, 2022	8.281	8.456	7.789	8.000	80,692	-0.11(-1.30%)
Jul 05, 2022	7.649	8.105	7.263	8.105	73,911	+0.28(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.