Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 -0.88 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.18	74.25	73.93	74.13	334,900	+0.02(+0.02%)
Jul 28, 2017	74.09	74.20	73.88	74.11	221,681	-0.16(-0.21%)
Jul 27, 2017	74.33	74.36	73.93	74.27	192,209	-0.11(-0.14%)
Jul 26, 2017	74.66	74.67	74.30	74.37	225,161	-0.24(-0.33%)
Jul 25, 2017	74.67	74.79	74.38	74.62	295,603	+0.45(+0.61%)
Jul 24, 2017	74.20	74.41	74.08	74.16	497,963	-0.05(-0.07%)
Jul 21, 2017	74.09	74.24	73.97	74.21	257,288	-0.01(-0.01%)
Jul 20, 2017	74.44	74.50	74.10	74.22	572,786	-0.13(-0.18%)
Jul 19, 2017	73.89	74.35	73.85	74.35	199,445	+0.56(+0.76%)
Jul 18, 2017	73.91	73.91	73.66	73.79	249,350	-0.22(-0.30%)
Jul 17, 2017	73.81	74.16	73.66	74.01	395,038	+0.22(+0.30%)
Jul 14, 2017	73.48	73.94	73.35	73.79	239,110	+0.31(+0.42%)
Jul 13, 2017	73.28	73.52	73.19	73.49	361,372	+0.25(+0.35%)
Jul 12, 2017	73.17	73.47	73.12	73.23	243,858	+0.50(+0.69%)
Jul 11, 2017	72.77	72.86	72.42	72.73	246,673	-0.02(-0.02%)
Jul 10, 2017	72.75	73.01	72.59	72.75	643,884	-0.09(-0.12%)
Jul 07, 2017	72.52	72.90	72.37	72.84	1,205,952	+0.38(+0.53%)
Jul 06, 2017		73.24	72.38	72.45	417,409	-0.89(-1.21%)
Jul 05, 2017	73.66	73.66	73.20	73.34	798,689	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.