Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.74	30.47	29.60	30.39	761,605	+0.78(+2.63%)
Jul 28, 2023	29.83	30.04	29.29	29.61	536,460	-0.05(-0.17%)
Jul 27, 2023	30.21	30.40	29.52	29.66	515,678	-0.15(-0.50%)
Jul 26, 2023	29.61	30.20	29.59	29.81	942,449	+0.01(+0.03%)
Jul 25, 2023	30.44	30.81	29.74	29.80	797,651	-0.76(-2.49%)
Jul 24, 2023	31.11	31.25	30.45	30.56	556,421	-0.65(-2.08%)
Jul 21, 2023	30.87	31.49	30.51	31.21	911,566	+0.56(+1.83%)
Jul 20, 2023	31.64	31.64	30.32	30.65	946,738	-0.75(-2.39%)
Jul 19, 2023	31.00	31.43	30.70	31.40	1,347,863	+0.39(+1.26%)
Jul 18, 2023	30.05	31.04	30.01	31.01	912,322	+1.13(+3.78%)
Jul 17, 2023	30.13	30.54	29.60	29.88	1,427,109	-0.37(-1.22%)
Jul 14, 2023	28.58	30.37	28.51	30.25	1,656,752	+1.64(+5.73%)
Jul 13, 2023	28.57	28.99	28.41	28.61	771,163	-0.11(-0.38%)
Jul 12, 2023	29.62	29.68	28.71	28.72	928,262	-0.63(-2.15%)
Jul 11, 2023	30.20	30.35	29.32	29.35	1,844,656	-0.80(-2.65%)
Jul 10, 2023	29.55	30.44	29.42	30.15	735,276	+0.52(+1.75%)
Jul 07, 2023	28.99	29.76	28.79	29.63	926,112	+0.64(+2.21%)
Jul 06, 2023	29.20	29.35	28.67	28.99	1,064,282	-0.21(-0.72%)
Jul 05, 2023	29.80	29.94	29.19	29.20	1,003,266	-0.88(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.