Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.91	43.06	42.59	42.77	6,162,808	-0.18(-0.41%)
Jul 28, 2016	43.03	43.19	42.72	42.95	4,240,421	-0.09(-0.21%)
Jul 27, 2016	42.76	43.20	42.28	43.04	6,653,684	+0.28(+0.65%)
Jul 26, 2016	41.46	42.83	41.39	42.76	7,684,594	+1.70(+4.14%)
Jul 25, 2016	41.32	41.36	40.86	41.06	2,920,299	-0.20(-0.48%)
Jul 22, 2016	41.13	41.26	40.68	41.26	3,346,528	+0.20(+0.48%)
Jul 21, 2016	41.54	41.61	40.86	41.06	2,659,904	-0.53(-1.28%)
Jul 20, 2016	41.40	41.74	41.38	41.60	1,867,260	+0.45(+1.08%)
Jul 19, 2016	41.36	41.44	40.88	41.15	3,912,634	-0.31(-0.75%)
Jul 18, 2016	41.69	41.74	41.27	41.46	3,156,994	-0.20(-0.47%)
Jul 15, 2016	41.93	42.04	41.47	41.66	3,325,118	-0.16(-0.38%)
Jul 14, 2016	41.94	42.05	41.63	41.82	3,263,886	+0.12(+0.28%)
Jul 13, 2016	41.98	42.06	41.63	41.70	2,790,227	-0.03(-0.06%)
Jul 12, 2016	41.42	41.98	41.32	41.73	3,979,669	+0.32(+0.77%)
Jul 11, 2016	41.75	41.77	41.30	41.41	5,032,586	-0.14(-0.34%)
Jul 08, 2016	41.25	41.57	41.08	41.55	3,656,458	+0.47(+1.15%)
Jul 07, 2016	40.90	41.29	40.85	41.08	2,790,376	+0.12(+0.28%)
Jul 06, 2016	40.29	41.07	40.07	40.96	5,475,548	+0.61(+1.50%)
Jul 05, 2016	40.30	40.60	40.21	40.36	4,469,394	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.