Indicators

Adc Therapeutics Sa (NY: ADCT )

4.340 -0.100 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.500	1.282	1.480	634,489	+0.20(+15.62%)
Jul 28, 2023	1.250	1.300	1.250	1.280	286,436	+0.04(+3.23%)
Jul 27, 2023	1.260	1.310	1.240	1.240	488,758	-0.02(-1.59%)
Jul 26, 2023	1.300	1.300	1.220	1.260	653,743	-0.03(-2.33%)
Jul 25, 2023	1.320	1.330	1.218	1.290	810,340	-0.02(-1.53%)
Jul 24, 2023	1.430	1.450	1.300	1.310	558,498	-0.11(-7.75%)
Jul 21, 2023	1.470	1.500	1.410	1.420	683,411	-0.08(-5.33%)
Jul 20, 2023	1.500	1.505	1.460	1.500	380,504	+0.00(+0.00%)
Jul 19, 2023	1.500	1.525	1.450	1.500	599,728	+0.00(+0.00%)
Jul 18, 2023	1.570	1.605	1.500	1.500	685,683	-0.07(-4.46%)
Jul 17, 2023	1.530	1.580	1.510	1.570	428,228	+0.06(+3.97%)
Jul 14, 2023	1.560	1.570	1.500	1.510	624,957	-0.04(-2.58%)
Jul 13, 2023	1.570	1.580	1.500	1.550	1,187,439	+0.04(+2.65%)
Jul 12, 2023	1.890	1.910	1.500	1.510	3,518,881	-0.34(-18.38%)
Jul 11, 2023	1.950	1.960	1.820	1.850	3,911,189	-0.52(-21.94%)
Jul 10, 2023	2.250	2.430	2.210	2.370	595,378	+0.12(+5.33%)
Jul 07, 2023	2.140	2.320	2.110	2.250	417,142	+0.14(+6.64%)
Jul 06, 2023	2.110	2.150	2.070	2.110	220,773	-0.03(-1.40%)
Jul 05, 2023	2.140	2.170	2.070	2.140	569,629	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.