Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.68	16.91	16.29	16.40	94,837	-0.48(-2.84%)
Jul 28, 2016	17.02	17.02	16.80	16.88	6,631	-0.37(-2.14%)
Jul 27, 2016	17.73	17.87	17.09	17.25	9,774	-0.41(-2.32%)
Jul 26, 2016	18.63	18.63	17.55	17.66	42,647	-1.05(-5.61%)
Jul 25, 2016	19.83	19.83	18.70	18.71	9,729	-0.97(-4.93%)
Jul 22, 2016	19.82	20.06	19.53	19.68	13,450	-0.34(-1.70%)
Jul 21, 2016	20.65	20.65	19.59	20.02	7,571	-0.47(-2.29%)
Jul 20, 2016	20.65	20.65	20.40	20.49	7,960	-0.08(-0.39%)
Jul 19, 2016	20.94	20.94	19.27	20.57	8,167	-0.43(-2.05%)
Jul 18, 2016	20.93	21.20	20.93	21.00	5,439	-0.11(-0.52%)
Jul 15, 2016	20.70	21.61	20.12	21.11	13,542	+0.34(+1.64%)
Jul 14, 2016	20.59	20.85	20.17	20.77	10,785	+0.27(+1.32%)
Jul 13, 2016	20.30	20.98	20.15	20.50	18,130	-0.11(-0.53%)
Jul 12, 2016	20.25	20.67	20.09	20.61	12,099	+0.37(+1.83%)
Jul 11, 2016	20.06	20.75	19.79	20.24	17,101	+0.16(+0.80%)
Jul 08, 2016	19.35	20.12	19.34	20.08	20,699	+0.74(+3.83%)
Jul 07, 2016	19.30	19.75	19.30	19.34	8,552	-0.10(-0.51%)
Jul 05, 2016	19.40	19.64	19.25	19.44	11,172	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.