Indicators

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.190	3.380	3.170	3.240	225,145	+0.01(+0.31%)
Jul 28, 2023	2.980	3.250	2.945	3.230	281,180	+0.32(+11.00%)
Jul 27, 2023	3.300	3.350	2.860	2.910	509,233	-0.35(-10.74%)
Jul 26, 2023	3.440	3.530	3.230	3.260	272,710	-0.17(-4.96%)
Jul 25, 2023	3.490	3.573	3.420	3.430	140,886	-0.10(-2.83%)
Jul 24, 2023	3.610	3.750	3.500	3.530	174,159	-0.04(-1.12%)
Jul 21, 2023	3.560	3.750	3.330	3.570	288,774	+0.12(+3.48%)
Jul 20, 2023	3.680	3.898	3.418	3.450	396,205	-0.34(-8.97%)
Jul 19, 2023	3.170	3.870	3.170	3.790	628,714	+0.62(+19.56%)
Jul 18, 2023	3.300	3.410	3.130	3.170	278,508	-0.16(-4.80%)
Jul 17, 2023	3.260	3.410	3.222	3.330	243,372	+0.17(+5.38%)
Jul 14, 2023	3.380	3.450	3.010	3.160	359,016	-0.20(-5.95%)
Jul 13, 2023	3.470	3.490	3.200	3.360	322,260	-0.07(-2.04%)
Jul 12, 2023	3.220	3.470	3.130	3.430	395,995	+0.24(+7.52%)
Jul 11, 2023	3.000	3.230	2.970	3.190	230,351	+0.14(+4.59%)
Jul 10, 2023	3.000	3.128	2.952	3.050	222,738	+0.06(+2.01%)
Jul 07, 2023	2.850	3.070	2.850	2.990	171,889	+0.15(+5.28%)
Jul 06, 2023	3.000	3.000	2.750	2.840	347,304	-0.21(-6.89%)
Jul 05, 2023	2.900	3.090	2.750	3.050	420,657	+0.18(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.