Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.81 11.81 11.66 11.70 66,529 -0.12(-1.04%)
Jul 28, 2016 11.89 11.89 11.76 11.82 23,514 -0.01(-0.08%)
Jul 27, 2016 11.93 11.93 11.76 11.83 52,518 -0.11(-0.90%)
Jul 26, 2016 11.84 11.98 11.72 11.94 66,085 +0.28(+2.40%)
Jul 25, 2016 11.55 11.67 11.50 11.66 59,152 +0.06(+0.49%)
Jul 22, 2016 11.62 11.62 11.55 11.60 23,901 +0.00(+0.00%)
Jul 21, 2016 11.62 11.65 11.52 11.60 23,285 -0.08(-0.68%)
Jul 20, 2016 11.67 11.80 11.63 11.68 21,890 +0.01(+0.12%)
Jul 19, 2016 11.77 11.81 11.65 11.67 25,513 -0.14(-1.21%)
Jul 18, 2016 11.78 11.83 11.76 11.81 25,873 -0.01(-0.12%)
Jul 15, 2016 11.95 11.95 11.76 11.83 54,957 -0.06(-0.48%)
Jul 14, 2016 12.05 12.05 11.82 11.88 24,195 -0.11(-0.90%)
Jul 13, 2016 12.05 12.05 11.92 11.99 31,484 -0.04(-0.30%)
Jul 12, 2016 12.01 12.09 11.95 12.03 84,621 +0.01(+0.06%)
Jul 11, 2016 11.81 12.03 11.77 12.02 59,991 +0.21(+1.76%)
Jul 08, 2016 11.83 11.71 11.77 11.81 31,446 +0.10(+0.86%)
Jul 07, 2016 11.85 11.89 11.62 11.71 15,709 -0.15(-1.27%)
Jul 05, 2016 11.62 11.88 11.48 11.86 108,236 +0.21(+1.79%)
Jul 01, 2016 11.81 11.65 11.65 11.65 23,969 -0.18(-1.52%)
Jun 30, 2016 11.57 11.83 11.57 11.83 36,184 +0.24(+2.10%)
Jun 29, 2016 11.76 11.82 11.54 11.59 35,184 -0.11(-0.98%)
Jun 28, 2016 11.79 11.84 11.62 11.70 62,491 +0.02(+0.18%)
Jun 27, 2016 11.31 11.78 11.28 11.68 75,784 +0.24(+2.07%)
Jun 24, 2016 11.45 11.56 11.35 11.45 133,541 -0.34(-2.92%)
Jun 23, 2016 11.67 11.82 11.67 11.79 40,405 +0.14(+1.23%)
Jun 22, 2016 11.65 11.73 11.60 11.65 29,861 +0.03(+0.25%)
Jun 21, 2016 11.71 11.71 11.56 11.62 14,519 -0.07(-0.61%)
Jun 20, 2016 11.50 11.70 11.38 11.69 50,682 +0.16(+1.43%)
Jun 17, 2016 11.61 11.61 11.45 11.52 99,951 -0.07(-0.62%)
Jun 16, 2016 11.53 11.62 11.47 11.60 28,478 +0.06(+0.50%)
Jun 15, 2016 11.57 11.59 11.39 11.54 49,990 +0.04(+0.31%)
Jun 14, 2016 11.34 11.53 11.34 11.50 43,067 +0.16(+1.39%)
Jun 13, 2016 11.50 11.62 11.30 11.34 49,921 -0.24(-2.11%)
Jun 10, 2016 11.49 11.61 11.48 11.59 34,754 +0.10(+0.87%)
Jun 09, 2016 11.45 11.52 11.41 11.49 39,837 +0.01(+0.13%)
Jun 08, 2016 11.48 11.55 11.41 11.47 16,895 +0.08(+0.69%)
Jun 07, 2016 11.52 11.55 11.38 11.39 31,539 -0.19(-1.61%)
Jun 06, 2016 11.36 11.59 11.32 11.58 41,664 +0.20(+1.77%)
Jun 03, 2016 11.42 11.43 11.29 11.38 44,861 -0.10(-0.87%)
Jun 02, 2016 11.67 11.67 11.42 11.48 39,353 -0.20(-1.72%)
Jun 01, 2016 11.65 11.72 11.49 11.68 84,875 +0.06(+0.56%)
May 31, 2016 11.60 11.65 11.48 11.62 81,886 +0.09(+0.81%)
May 27, 2016 11.52 11.52 11.52 11.52 58,670 +0.00(+0.00%)
May 26, 2016 11.52 11.63 11.45 11.52 53,133 -0.02(-0.19%)
May 25, 2016 11.47 11.55 11.40 11.55 95,087 +0.16(+1.39%)
May 24, 2016 11.12 11.46 11.12 11.39 103,291 +0.29(+2.59%)
May 23, 2016 11.16 11.16 11.05 11.10 19,943 -0.04(-0.32%)
May 20, 2016 10.91 11.16 10.91 11.14 52,812 +0.28(+2.58%)
May 19, 2016 10.90 10.90 10.73 10.86 41,099 -0.09(-0.79%)
May 18, 2016 10.84 11.01 10.68 10.94 107,519 +0.04(+0.33%)
May 17, 2016 11.14 11.14 10.79 10.91 33,139 -0.24(-2.19%)
May 16, 2016 11.11 11.16 11.09 11.15 66,548 +0.08(+0.71%)
May 13, 2016 10.99 11.09 10.99 11.07 44,654 +0.11(+0.98%)
May 12, 2016 11.02 11.05 10.89 10.96 23,420 -0.01(-0.13%)
May 11, 2016 11.12 11.12 10.94 10.98 23,702 -0.12(-1.10%)
May 10, 2016 11.11 11.12 11.09 11.10 24,698 -0.01(-0.06%)
May 09, 2016 11.08 11.20 11.04 11.11 27,136 +0.03(+0.26%)
May 06, 2016 10.96 11.12 10.87 11.08 44,542 +0.11(+1.05%)
May 05, 2016 10.76 11.05 10.71 10.96 95,378 +0.07(+0.66%)
May 04, 2016 10.76 10.94 10.68 10.89 46,286 +0.07(+0.66%)
May 03, 2016 10.91 11.07 10.76 10.82 25,979 -0.11(-0.98%)
May 02, 2016 11.02 11.11 10.85 10.93 47,564 -0.06(-0.52%)
Apr 29, 2016 10.94 11.09 10.87 10.99 23,196 +0.01(+0.07%)
Apr 28, 2016 11.06 11.09 10.94 10.98 18,307 -0.12(-1.12%)
Apr 27, 2016 10.91 11.20 10.89 11.10 64,745 +0.16(+1.50%)
Apr 26, 2016 10.95 10.95 10.84 10.94 29,698 +0.04(+0.39%)
Apr 25, 2016 11.08 11.08 10.80 10.90 46,170 -0.14(-1.23%)
Apr 22, 2016 10.70 11.05 10.70 11.03 46,788 +0.33(+3.06%)
Apr 21, 2016 10.67 10.74 10.60 10.70 35,256 +0.06(+0.53%)
Apr 20, 2016 10.35 10.67 10.21 10.65 67,403 +0.35(+3.38%)
Apr 19, 2016 10.31 10.37 10.21 10.30 16,659 -0.01(-0.07%)
Apr 18, 2016 10.22 10.31 10.16 10.31 18,270 +0.04(+0.42%)
Apr 15, 2016 10.10 10.30 10.10 10.26 22,020 +0.13(+1.26%)
Apr 14, 2016 10.25 10.31 10.09 10.14 12,568 -0.11(-1.04%)
Apr 13, 2016 10.28 10.28 10.14 10.24 21,181 +0.02(+0.21%)
Apr 12, 2016 10.21 10.39 10.19 10.22 33,792 +0.03(+0.28%)
Apr 11, 2016 10.16 10.24 10.16 10.19 13,439 +0.04(+0.35%)
Apr 08, 2016 10.10 10.20 10.08 10.16 30,439 +0.09(+0.92%)
Apr 07, 2016 9.765 10.07 9.687 10.06 61,712 +0.28(+2.83%)
Apr 06, 2016 9.566 9.815 9.566 9.787 41,685 +0.18(+1.85%)
Apr 05, 2016 9.872 9.993 9.460 9.609 110,327 -0.30(-3.02%)
Apr 04, 2016 9.815 10.01 9.709 9.908 31,894 +0.11(+1.16%)
Apr 01, 2016 10.11 10.20 9.751 9.794 113,580 -0.43(-4.24%)
Mar 31, 2016 10.27 10.31 9.965 10.23 183,049 -0.04(-0.41%)
Mar 30, 2016 10.05 10.30 10.05 10.27 38,886 +0.21(+2.05%)
Mar 29, 2016 9.993 10.12 9.851 10.06 53,690 +0.09(+0.86%)
Mar 28, 2016 10.09 10.11 9.851 9.979 35,779 -0.04(-0.36%)
Mar 24, 2016 9.957 10.01 10.01 10.01 31,353 +0.04(+0.36%)
Mar 23, 2016 10.19 10.25 9.929 9.979 27,624 -0.22(-2.16%)
Mar 22, 2016 10.07 10.32 10.07 10.20 28,140 -0.04(-0.35%)
Mar 21, 2016 10.27 10.31 10.23 10.23 11,237 -0.07(-0.69%)
Mar 18, 2016 10.42 10.46 10.18 10.31 99,828 -0.01(-0.07%)
Mar 17, 2016 10.15 10.36 10.09 10.31 35,347 +0.06(+0.62%)
Mar 16, 2016 10.21 10.54 10.20 10.25 24,164 +0.08(+0.77%)
Mar 15, 2016 10.37 10.43 10.10 10.17 28,615 -0.20(-1.89%)
Mar 14, 2016 10.49 10.51 10.33 10.37 16,922 -0.13(-1.25%)
Mar 11, 2016 10.45 10.51 10.36 10.50 16,710 +0.12(+1.17%)
Mar 10, 2016 10.60 10.60 10.34 10.38 18,984 -0.15(-1.42%)
Mar 09, 2016 10.61 10.61 10.38 10.53 22,890 +0.09(+0.82%)
Mar 08, 2016 10.54 10.62 10.44 10.44 42,048 -0.14(-1.34%)
Mar 07, 2016 10.51 10.58 10.33 10.58 34,591 +0.04(+0.41%)
Mar 04, 2016 10.55 10.58 10.42 10.54 7,291 -0.04(-0.34%)
Mar 03, 2016 10.58 10.62 10.46 10.58 37,241 -0.01(-0.13%)
Mar 02, 2016 10.56 10.62 10.55 10.59 11,897 -0.03(-0.27%)
Mar 01, 2016 10.53 10.63 10.35 10.62 29,145 +0.19(+1.84%)
Feb 29, 2016 10.34 10.55 10.33 10.43 50,197 +0.04(+0.34%)
Feb 26, 2016 10.35 10.55 10.19 10.39 41,872 -0.01(-0.14%)
Feb 25, 2016 10.41 10.53 10.36 10.41 21,855 -0.02(-0.20%)
Feb 24, 2016 10.26 10.59 10.26 10.43 54,162 +0.02(+0.20%)
Feb 23, 2016 10.40 10.60 10.26 10.41 45,586 -0.02(-0.20%)
Feb 22, 2016 10.41 10.60 10.35 10.43 40,622 +0.04(+0.41%)
Feb 19, 2016 10.66 10.67 10.36 10.38 30,954 -0.12(-1.15%)
Feb 18, 2016 10.52 10.62 10.48 10.51 47,900 +0.01(+0.14%)
Feb 17, 2016 10.55 10.58 10.43 10.49 45,458 +0.04(+0.34%)
Feb 16, 2016 10.38 10.53 10.36 10.46 39,825 +0.12(+1.17%)
Feb 12, 2016 10.23 10.33 10.33 10.33 35,008 +0.14(+1.32%)
Feb 11, 2016 10.11 10.27 10.01 10.20 41,559 +0.08(+0.77%)
Feb 10, 2016 10.22 10.41 10.09 10.12 22,958 -0.14(-1.39%)
Feb 09, 2016 10.28 10.32 10.21 10.26 17,855 -0.09(-0.83%)
Feb 08, 2016 10.37 10.37 10.28 10.35 35,998 +0.00(+0.00%)
Feb 05, 2016 10.44 10.45 10.21 10.35 84,174 -0.04(-0.34%)
Feb 04, 2016 10.46 10.49 10.28 10.38 123,921 -0.02(-0.21%)
Feb 03, 2016 10.48 10.48 10.19 10.41 69,604 -0.01(-0.14%)
Feb 02, 2016 10.07 10.49 10.06 10.42 78,854 +0.24(+2.38%)
Feb 01, 2016 9.950 10.24 9.790 10.18 47,336 +0.14(+1.42%)
Jan 29, 2016 9.673 10.06 9.673 10.04 66,859 +0.51(+5.34%)
Jan 28, 2016 9.534 9.605 9.513 9.527 8,678 +0.06(+0.67%)
Jan 27, 2016 9.591 9.626 9.450 9.464 15,522 -0.11(-1.18%)
Jan 26, 2016 9.415 9.633 9.415 9.576 18,980 +0.22(+2.33%)
Jan 25, 2016 9.302 9.528 9.186 9.358 40,968 -0.04(-0.37%)
Jan 22, 2016 9.196 9.436 9.154 9.393 144,170 +0.27(+2.93%)
Jan 21, 2016 9.027 9.260 9.027 9.126 54,350 +0.13(+1.41%)
Jan 20, 2016 9.154 9.168 8.950 8.999 45,806 -0.20(-2.14%)
Jan 19, 2016 9.323 9.541 9.140 9.196 67,552 -0.04(-0.46%)
Jan 15, 2016 9.330 9.238 9.238 9.238 112,333 -0.30(-3.17%)
Jan 14, 2016 9.499 9.668 9.457 9.541 40,255 +0.07(+0.74%)
Jan 13, 2016 9.724 9.816 9.409 9.471 32,889 -0.24(-2.47%)
Jan 12, 2016 9.886 9.886 9.591 9.710 24,189 -0.01(-0.07%)
Jan 11, 2016 9.823 9.830 9.657 9.717 16,070 +0.01(+0.15%)
Jan 08, 2016 9.851 9.914 9.654 9.703 27,361 -0.04(-0.43%)
Jan 07, 2016 9.879 10.01 9.710 9.745 30,719 -0.26(-2.60%)
Jan 06, 2016 9.865 10.08 9.865 10.01 20,019 +0.07(+0.71%)
Jan 05, 2016 9.922 10.01 9.900 9.936 19,473 +0.04(+0.43%)
Jan 04, 2016 9.865 10.05 9.753 9.893 35,530 -0.02(-0.21%)
Dec 31, 2015 10.13 9.914 9.914 9.914 19,882 -0.20(-1.95%)
Dec 30, 2015 10.27 10.27 10.05 10.11 15,887 -0.14(-1.37%)
Dec 29, 2015 10.14 10.33 10.08 10.25 8,452 +0.17(+1.68%)
Dec 28, 2015 10.21 10.25 10.03 10.08 36,279 -0.34(-3.31%)
Dec 24, 2015 10.43 10.43 10.43 10.43 10,509 +0.04(+0.34%)
Dec 23, 2015 9.823 10.39 9.823 10.39 116,432 +0.44(+4.38%)
Dec 22, 2015 9.717 9.964 9.682 9.957 48,588 +0.27(+2.76%)
Dec 21, 2015 9.576 9.717 9.572 9.689 20,072 +0.11(+1.10%)
Dec 18, 2015 9.443 9.696 9.443 9.584 87,327 +0.08(+0.89%)
Dec 17, 2015 9.584 9.584 9.478 9.499 15,748 -0.11(-1.10%)
Dec 16, 2015 9.478 9.682 9.478 9.605 39,597 +0.20(+2.10%)
Dec 15, 2015 9.323 9.450 9.323 9.407 18,045 +0.15(+1.67%)
Dec 14, 2015 9.724 9.725 9.189 9.253 65,867 -0.46(-4.71%)
Dec 11, 2015 9.795 9.913 9.682 9.710 18,055 -0.23(-2.34%)
Dec 10, 2015 9.929 10.03 9.816 9.943 19,132 +0.13(+1.36%)
Dec 09, 2015 9.809 9.914 9.802 9.809 8,834 -0.02(-0.21%)
Dec 08, 2015 9.893 9.978 9.830 9.830 10,276 -0.08(-0.78%)
Dec 07, 2015 9.858 10.09 9.851 9.907 31,917 +0.01(+0.14%)
Dec 04, 2015 9.781 9.943 9.781 9.893 10,629 +0.11(+1.15%)
Dec 03, 2015 9.802 9.858 9.562 9.781 24,112 -0.02(-0.22%)
Dec 02, 2015 9.724 9.823 9.696 9.802 5,761 +0.06(+0.58%)
Dec 01, 2015 9.816 9.879 9.675 9.745 14,363 -0.06(-0.57%)
Nov 30, 2015 9.795 9.875 9.738 9.802 27,644 -0.04(-0.36%)
Nov 27, 2015 9.844 9.844 9.756 9.837 3,259 -0.01(-0.07%)
Nov 25, 2015 9.809 9.844 9.844 9.844 6,106 +0.04(+0.36%)
Nov 24, 2015 9.767 9.830 9.689 9.809 10,056 -0.01(-0.07%)
Nov 23, 2015 9.527 9.858 9.527 9.816 16,243 +0.07(+0.72%)
Nov 20, 2015 9.738 9.816 9.640 9.745 11,574 +0.07(+0.73%)
Nov 19, 2015 9.742 9.752 9.668 9.675 10,236 -0.07(-0.72%)
Nov 18, 2015 9.760 9.774 9.710 9.745 16,821 -0.01(-0.07%)
Nov 17, 2015 9.879 9.879 9.753 9.753 21,026 -0.17(-1.70%)
Nov 16, 2015 9.851 10.01 9.760 9.922 29,435 +0.11(+1.08%)
Nov 13, 2015 9.767 9.886 9.753 9.816 14,888 +0.01(+0.14%)
Nov 12, 2015 9.943 9.943 9.802 9.802 12,308 -0.23(-2.32%)
Nov 11, 2015 9.964 10.08 9.914 10.03 8,738 +0.14(+1.42%)
Nov 10, 2015 9.830 9.999 9.830 9.893 20,269 +0.03(+0.29%)
Nov 09, 2015 10.01 10.01 9.837 9.865 12,379 -0.15(-1.55%)
Nov 06, 2015 9.900 10.06 9.894 10.02 9,179 +0.11(+1.14%)
Nov 05, 2015 9.858 9.914 9.830 9.907 18,160 +0.05(+0.50%)
Nov 04, 2015 10.03 10.03 9.823 9.858 19,407 +0.00(+0.00%)
Nov 03, 2015 9.802 10.02 9.802 9.858 15,282 -0.07(-0.71%)
Nov 02, 2015 9.907 10.03 9.781 9.929 15,262 -0.04(-0.35%)
Oct 30, 2015 10.17 10.27 9.914 9.964 17,416 -0.15(-1.53%)
Oct 29, 2015 9.985 10.19 9.753 10.12 35,225 +0.07(+0.74%)
Oct 28, 2015 9.863 10.04 9.780 10.04 56,589 +0.26(+2.64%)
Oct 27, 2015 9.835 9.870 9.745 9.787 27,630 -0.08(-0.78%)
Oct 26, 2015 9.766 9.919 9.706 9.863 21,251 +0.02(+0.21%)
Oct 23, 2015 9.661 9.871 9.661 9.842 33,138 +0.01(+0.07%)
Oct 22, 2015 9.801 9.961 9.745 9.835 21,037 +0.06(+0.64%)
Oct 21, 2015 9.940 9.940 9.738 9.773 12,194 -0.12(-1.20%)
Oct 20, 2015 9.696 9.898 9.696 9.891 25,216 +0.01(+0.07%)
Oct 19, 2015 9.842 9.884 9.766 9.884 34,413 +0.02(+0.21%)
Oct 16, 2015 9.745 9.870 9.717 9.863 11,227 +0.10(+1.07%)
Oct 15, 2015 9.563 9.759 9.563 9.759 17,918 +0.20(+2.04%)
Oct 14, 2015 9.682 9.847 9.563 9.563 24,236 -0.16(-1.65%)
Oct 13, 2015 9.801 9.870 9.668 9.724 29,174 -0.15(-1.48%)
Oct 12, 2015 9.835 9.870 9.703 9.870 9,314 +0.05(+0.50%)
Oct 09, 2015 9.822 9.835 9.759 9.822 7,372 +0.04(+0.43%)
Oct 08, 2015 9.842 9.870 9.710 9.780 9,470 +0.00(+0.00%)
Oct 07, 2015 9.766 9.842 9.752 9.780 16,850 +0.05(+0.50%)
Oct 06, 2015 9.731 9.766 9.696 9.731 10,222 +0.00(+0.00%)
Oct 05, 2015 9.640 9.884 9.640 9.731 99,337 +0.13(+1.38%)
Oct 02, 2015 9.626 9.870 9.536 9.598 73,737 -0.09(-0.94%)
Oct 01, 2015 9.989 9.989 9.563 9.689 42,673 -0.12(-1.21%)
Sep 30, 2015 9.675 9.835 9.598 9.808 35,674 +0.19(+1.96%)
Sep 29, 2015 9.731 9.745 9.515 9.619 25,886 +0.01(+0.15%)
Sep 28, 2015 9.675 9.766 9.529 9.605 29,934 -0.09(-0.94%)
Sep 25, 2015 9.766 9.863 9.661 9.696 24,564 -0.06(-0.57%)
Sep 24, 2015 9.591 9.766 9.487 9.752 26,098 +0.09(+0.94%)
Sep 23, 2015 9.696 9.794 9.647 9.661 16,020 -0.03(-0.29%)
Sep 22, 2015 9.738 9.815 9.616 9.689 21,998 -0.13(-1.35%)
Sep 21, 2015 9.835 9.912 9.738 9.822 22,579 -0.09(-0.91%)
Sep 18, 2015 9.529 9.940 9.529 9.912 64,135 +0.24(+2.45%)
Sep 17, 2015 9.466 9.762 9.466 9.675 29,289 +0.17(+1.84%)
Sep 16, 2015 9.494 9.612 9.424 9.501 23,897 -0.02(-0.22%)
Sep 15, 2015 9.570 9.773 9.466 9.522 30,178 -0.10(-1.09%)
Sep 14, 2015 9.808 9.822 9.515 9.626 19,446 -0.03(-0.36%)
Sep 11, 2015 9.577 9.808 9.515 9.661 23,592 +0.05(+0.51%)
Sep 10, 2015 9.536 9.647 9.487 9.612 27,027 +0.06(+0.58%)
Sep 09, 2015 9.668 9.766 9.487 9.556 29,615 -0.05(-0.51%)
Sep 08, 2015 9.549 9.633 9.494 9.605 71,665 +0.21(+2.23%)
Sep 04, 2015 9.703 9.396 9.396 9.396 68,095 -0.36(-3.72%)
Sep 03, 2015 9.828 9.877 9.654 9.759 50,789 -0.09(-0.92%)
Sep 02, 2015 10.07 10.07 9.710 9.849 52,042 -0.04(-0.42%)
Sep 01, 2015 9.828 10.18 9.828 9.891 34,123 -0.08(-0.77%)
Aug 31, 2015 9.933 10.08 9.891 9.968 29,798 +0.01(+0.14%)
Aug 28, 2015 10.01 10.09 9.926 9.954 27,378 -0.11(-1.11%)
Aug 27, 2015 9.891 10.11 9.808 10.07 28,757 +0.16(+1.62%)
Aug 26, 2015 9.919 9.919 9.766 9.905 29,722 +0.20(+2.01%)
Aug 25, 2015 10.14 10.14 9.661 9.710 41,945 -0.17(-1.76%)
Aug 24, 2015 9.487 10.18 9.396 9.884 44,702 -0.16(-1.60%)
Aug 21, 2015 9.828 10.10 9.828 10.04 33,104 +0.06(+0.56%)
Aug 20, 2015 10.06 10.14 9.940 9.989 17,795 -0.11(-1.10%)
Aug 19, 2015 10.18 10.22 10.08 10.10 14,044 -0.07(-0.69%)
Aug 18, 2015 10.27 10.28 10.15 10.17 16,086 -0.11(-1.09%)
Aug 17, 2015 10.02 10.31 10.00 10.28 30,105 +0.24(+2.36%)
Aug 14, 2015 9.968 10.07 9.898 10.04 63,935 +0.09(+0.91%)
Aug 13, 2015 9.877 10.04 9.877 9.954 15,775 +0.05(+0.49%)
Aug 12, 2015 10.02 10.09 9.815 9.905 85,760 -0.16(-1.59%)
Aug 11, 2015 10.04 10.15 9.940 10.07 54,036 +0.01(+0.14%)
Aug 10, 2015 10.08 10.17 9.905 10.05 61,942 +0.00(+0.00%)
Aug 07, 2015 10.07 10.09 10.04 10.05 6,938 -0.03(-0.28%)
Aug 06, 2015 10.14 10.14 9.926 10.08 35,719 -0.02(-0.21%)
Aug 05, 2015 9.912 10.14 9.912 10.10 14,830 +0.24(+2.40%)
Aug 04, 2015 10.16 10.29 9.849 9.863 66,789 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.