Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.23 -0.09 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.793 6.933 6.793 6.881 23,723 -0.01(-0.17%)
Jul 29, 2010 6.998 7.015 6.851 6.892 95,827 -0.01(-0.13%)
Jul 28, 2010 6.889 7.034 6.889 6.901 27,965 +0.01(+0.17%)
Jul 27, 2010 6.953 6.987 6.826 6.889 50,630 -0.03(-0.50%)
Jul 26, 2010 6.953 7.092 6.791 6.924 60,527 -0.03(-0.42%)
Jul 23, 2010 6.855 6.959 6.826 6.953 30,369 +0.05(+0.67%)
Jul 22, 2010 6.861 6.947 6.808 6.907 41,036 +0.14(+2.14%)
Jul 21, 2010 6.959 7.092 6.721 6.762 37,926 -0.20(-2.83%)
Jul 20, 2010 6.791 6.963 6.652 6.959 37,355 +0.12(+1.78%)
Jul 19, 2010 6.814 6.866 6.779 6.837 34,260 +0.03(+0.51%)
Jul 16, 2010 6.965 6.982 6.762 6.803 104,008 -0.19(-2.65%)
Jul 15, 2010 7.098 7.098 6.953 6.988 29,161 -0.10(-1.39%)
Jul 14, 2010 7.278 7.278 7.086 7.086 59,378 -0.24(-3.24%)
Jul 13, 2010 7.243 7.324 7.156 7.324 78,900 +0.18(+2.51%)
Jul 12, 2010 7.272 7.295 7.121 7.144 27,116 -0.17(-2.38%)
Jul 09, 2010 7.237 7.336 7.237 7.318 22,366 +0.01(+0.16%)
Jul 08, 2010 7.185 7.341 7.156 7.307 43,668 +0.18(+2.52%)
Jul 07, 2010 6.953 7.162 6.861 7.127 57,733 +0.17(+2.50%)
Jul 06, 2010 7.115 7.115 6.953 6.953 46,005 -0.12(-1.64%)
Jul 02, 2010 7.127 7.144 7.023 7.069 29,268 -0.03(-0.41%)
Jul 01, 2010 7.150 7.150 6.971 7.098 33,149 -0.02(-0.33%)
Jun 30, 2010 7.243 7.295 7.098 7.121 42,393 -0.12(-1.68%)
Jun 29, 2010 7.272 7.336 7.168 7.243 56,206 -0.30(-3.92%)
Jun 25, 2010 7.318 7.579 7.272 7.538 265,123 +0.27(+3.67%)
Jun 24, 2010 7.243 7.365 7.202 7.272 34,647 -0.03(-0.48%)
Jun 23, 2010 7.266 7.365 7.260 7.307 72,361 +0.01(+0.16%)
Jun 22, 2010 7.417 7.469 7.255 7.295 75,806 -0.08(-1.10%)
Jun 21, 2010 7.533 7.567 7.365 7.376 60,291 -0.15(-2.00%)
Jun 18, 2010 7.567 7.631 7.498 7.527 194,732 -0.09(-1.22%)
Jun 17, 2010 7.562 7.649 7.446 7.620 113,752 +0.09(+1.15%)
Jun 16, 2010 7.492 7.689 7.423 7.533 33,524 -0.03(-0.38%)
Jun 15, 2010 7.417 7.602 7.370 7.562 46,581 +0.19(+2.51%)
Jun 14, 2010 7.481 7.492 7.324 7.376 50,459 -0.03(-0.47%)
Jun 11, 2010 7.307 7.423 7.284 7.411 48,838 +0.10(+1.35%)
Jun 10, 2010 7.324 7.324 7.260 7.312 25,555 +0.06(+0.88%)
Jun 09, 2010 7.289 7.387 7.023 7.249 35,551 +0.03(+0.48%)
Jun 08, 2010 7.231 7.266 7.115 7.214 55,034 +0.03(+0.40%)
Jun 07, 2010 7.394 7.440 7.173 7.185 30,697 -0.15(-2.05%)
Jun 04, 2010 7.411 7.463 7.324 7.336 77,309 -0.20(-2.62%)
Jun 03, 2010 7.527 7.562 7.423 7.533 49,094 -0.01(-0.15%)
Jun 02, 2010 7.344 7.550 7.301 7.544 43,071 +0.23(+3.09%)
Jun 01, 2010 7.475 7.573 7.318 7.318 40,251 -0.20(-2.62%)
May 28, 2010 7.625 7.585 7.434 7.515 40,572 -0.11(-1.44%)
May 27, 2010 7.509 7.631 7.394 7.625 38,232 +0.24(+3.22%)
May 26, 2010 7.446 7.509 7.301 7.388 155,232 -0.03(-0.47%)
May 25, 2010 7.353 7.463 7.353 7.423 41,901 -0.09(-1.23%)
May 24, 2010 7.718 7.811 7.463 7.515 67,144 -0.23(-2.99%)
May 21, 2010 7.851 7.851 7.701 7.747 92,229 -0.10(-1.33%)
May 20, 2010 7.851 8.040 7.840 7.851 54,330 -0.26(-3.21%)
May 19, 2010 8.124 8.193 8.037 8.112 64,416 -0.09(-1.13%)
May 18, 2010 8.332 8.338 8.135 8.205 39,719 -0.03(-0.42%)
May 17, 2010 8.286 8.292 8.129 8.240 49,662 +0.01(+0.14%)
May 14, 2010 8.234 8.274 8.182 8.228 61,584 -0.12(-1.46%)
May 13, 2010 8.350 8.379 8.286 8.350 30,826 -0.05(-0.55%)
May 12, 2010 8.292 8.483 8.286 8.396 56,068 +0.05(+0.56%)
May 11, 2010 8.274 8.503 8.257 8.350 51,129 -0.16(-1.91%)
May 10, 2010 8.298 8.518 8.106 8.512 77,805 +0.47(+5.84%)
May 07, 2010 8.158 8.158 8.025 8.043 61,047 -0.14(-1.77%)
May 06, 2010 8.332 8.692 7.950 8.187 64,977 -0.17(-2.01%)
May 05, 2010 8.471 8.512 8.321 8.355 28,379 -0.04(-0.48%)
May 04, 2010 8.471 8.605 8.315 8.396 49,965 -0.15(-1.76%)
May 03, 2010 8.367 8.576 8.367 8.547 38,765 +0.19(+2.22%)
Apr 30, 2010 8.523 8.523 8.350 8.361 66,091 -0.18(-2.10%)
Apr 29, 2010 8.477 8.558 8.379 8.541 87,165 +0.14(+1.62%)
Apr 28, 2010 8.370 8.451 8.359 8.405 75,198 +0.03(+0.41%)
Apr 27, 2010 8.474 8.474 8.336 8.370 34,341 -0.16(-1.89%)
Apr 26, 2010 8.508 8.571 8.382 8.531 79,037 -0.01(-0.13%)
Apr 23, 2010 8.479 8.566 8.336 8.543 54,691 +0.05(+0.61%)
Apr 22, 2010 8.399 8.491 8.324 8.491 25,871 +0.03(+0.34%)
Apr 21, 2010 8.479 8.479 8.353 8.462 43,797 -0.06(-0.74%)
Apr 20, 2010 8.479 8.525 8.422 8.525 40,138 +0.09(+1.02%)
Apr 19, 2010 8.479 8.479 8.416 8.439 30,611 -0.10(-1.14%)
Apr 16, 2010 8.566 8.566 8.439 8.537 48,817 -0.02(-0.27%)
Apr 15, 2010 8.479 8.623 8.479 8.560 42,309 -0.01(-0.13%)
Apr 14, 2010 8.456 8.571 8.324 8.571 726,662 +0.17(+2.05%)
Apr 13, 2010 8.393 8.465 8.364 8.399 33,520 +0.06(+0.76%)
Apr 12, 2010 8.405 8.474 8.307 8.336 66,083 -0.06(-0.68%)
Apr 09, 2010 8.451 8.525 8.393 8.393 39,497 -0.08(-0.95%)
Apr 08, 2010 8.439 8.491 8.399 8.474 85,519 -0.08(-0.94%)
Apr 07, 2010 8.393 8.583 8.382 8.554 159,030 +0.13(+1.50%)
Apr 06, 2010 8.422 8.502 8.399 8.428 54,681 -0.05(-0.61%)
Apr 05, 2010 8.422 8.479 8.324 8.479 82,888 +0.11(+1.30%)
Apr 01, 2010 8.359 8.370 8.370 8.370 52,532 +0.03(+0.34%)
Mar 31, 2010 8.428 8.520 8.313 8.341 60,233 -0.14(-1.63%)
Mar 30, 2010 8.508 8.525 8.428 8.479 54,853 +0.01(+0.07%)
Mar 29, 2010 8.514 8.554 8.474 8.474 31,749 -0.04(-0.47%)
Mar 26, 2010 8.600 8.612 8.514 8.514 22,636 -0.08(-0.94%)
Mar 25, 2010 8.721 8.767 8.566 8.594 34,104 -0.11(-1.32%)
Mar 24, 2010 8.784 8.836 8.698 8.709 31,495 -0.09(-0.98%)
Mar 23, 2010 8.865 8.911 8.750 8.796 26,120 -0.09(-1.04%)
Mar 22, 2010 8.865 8.962 8.819 8.888 52,352 -0.06(-0.64%)
Mar 19, 2010 8.485 9.083 8.422 8.945 239,628 +0.46(+5.42%)
Mar 18, 2010 8.474 8.761 8.445 8.485 35,085 -0.01(-0.07%)
Mar 17, 2010 8.451 8.589 8.451 8.491 40,690 -0.05(-0.54%)
Mar 16, 2010 8.514 8.548 8.370 8.537 16,022 +0.03(+0.34%)
Mar 15, 2010 8.491 8.566 8.434 8.508 21,035 -0.02(-0.20%)
Mar 12, 2010 8.738 8.744 8.514 8.525 22,303 -0.22(-2.56%)
Mar 11, 2010 8.600 8.761 8.548 8.750 24,495 +0.09(+1.06%)
Mar 10, 2010 8.646 8.704 8.554 8.658 20,051 -0.01(-0.13%)
Mar 09, 2010 8.548 8.675 8.479 8.669 24,257 +0.11(+1.34%)
Mar 08, 2010 8.502 8.669 8.422 8.554 44,541 +0.07(+0.88%)
Mar 05, 2010 8.566 8.617 8.451 8.479 339,119 -0.11(-1.27%)
Mar 04, 2010 8.600 8.606 8.456 8.589 26,452 +0.12(+1.43%)
Mar 03, 2010 8.635 8.698 8.433 8.468 23,876 -0.16(-1.87%)
Mar 02, 2010 8.537 8.640 8.410 8.629 51,611 +0.08(+0.94%)
Mar 01, 2010 8.365 8.603 8.365 8.548 53,545 +0.09(+1.09%)
Feb 26, 2010 8.600 8.701 8.456 8.456 186,691 -0.28(-3.16%)
Feb 25, 2010 8.428 8.738 8.428 8.732 21,938 +0.20(+2.36%)
Feb 24, 2010 8.675 8.675 8.502 8.531 33,756 -0.07(-0.80%)
Feb 23, 2010 8.813 8.824 8.548 8.600 22,434 -0.20(-2.29%)
Feb 22, 2010 8.784 8.819 8.715 8.801 21,959 -0.02(-0.20%)
Feb 19, 2010 8.594 8.870 8.416 8.819 50,195 +0.23(+2.68%)
Feb 18, 2010 8.543 8.600 8.479 8.589 17,687 +0.07(+0.81%)
Feb 17, 2010 8.738 8.738 8.485 8.520 39,349 -0.21(-2.44%)
Feb 16, 2010 8.715 8.732 8.548 8.732 20,785 +0.06(+0.73%)
Feb 12, 2010 8.566 8.669 8.669 8.669 29,571 +0.05(+0.53%)
Feb 11, 2010 8.382 8.623 8.123 8.623 28,651 +0.19(+2.25%)
Feb 10, 2010 8.290 8.433 8.175 8.433 23,175 +0.09(+1.03%)
Feb 09, 2010 8.284 8.404 8.094 8.347 16,448 +0.13(+1.61%)
Feb 08, 2010 8.353 8.353 8.169 8.215 33,996 -0.12(-1.45%)
Feb 05, 2010 8.135 8.439 8.135 8.336 36,536 +0.25(+3.13%)
Feb 04, 2010 8.221 8.255 8.014 8.083 39,159 -0.19(-2.29%)
Feb 03, 2010 8.249 8.318 8.071 8.272 21,221 -0.03(-0.42%)
Feb 02, 2010 8.272 8.324 8.272 8.307 42,137 +0.02(+0.21%)
Feb 01, 2010 8.474 8.474 8.232 8.290 25,979 -0.19(-2.24%)
Jan 29, 2010 8.393 8.479 8.387 8.479 31,968 +0.08(+0.96%)
Jan 28, 2010 8.525 8.525 8.336 8.399 50,863 -0.14(-1.62%)
Jan 27, 2010 8.278 8.566 8.278 8.537 15,325 +0.20(+2.41%)
Jan 26, 2010 8.393 8.471 8.307 8.336 36,122 -0.09(-1.09%)
Jan 25, 2010 8.456 8.505 8.318 8.428 15,491 +0.02(+0.20%)
Jan 22, 2010 8.416 8.474 8.364 8.410 24,946 +0.01(+0.07%)
Jan 21, 2010 8.537 8.537 8.353 8.405 53,117 -0.13(-1.55%)
Jan 20, 2010 8.525 8.566 8.428 8.537 22,846 -0.05(-0.60%)
Jan 19, 2010 8.479 8.635 8.399 8.589 37,903 +0.16(+1.84%)
Jan 15, 2010 8.479 8.433 8.433 8.433 100,543 -0.03(-0.34%)
Jan 14, 2010 8.468 8.531 8.399 8.462 50,384 -0.01(-0.07%)
Jan 13, 2010 8.514 8.514 8.439 8.468 51,028 -0.01(-0.07%)
Jan 12, 2010 8.548 8.663 8.451 8.474 36,712 -0.15(-1.73%)
Jan 11, 2010 8.646 8.692 8.474 8.623 54,296 +0.03(+0.33%)
Jan 08, 2010 8.577 8.715 8.462 8.594 11,592 -0.03(-0.40%)
Jan 07, 2010 8.594 8.709 8.491 8.629 37,818 +0.06(+0.74%)
Jan 06, 2010 8.830 8.830 8.537 8.566 38,380 -0.28(-3.12%)
Jan 05, 2010 8.842 9.169 8.813 8.842 21,696 -0.18(-1.98%)
Jan 04, 2010 9.049 9.049 8.888 9.020 16,537 +0.09(+0.97%)
Dec 31, 2009 8.888 8.934 8.934 8.934 34,963 +0.02(+0.19%)
Dec 30, 2009 8.842 8.916 8.744 8.916 25,123 +0.06(+0.71%)
Dec 29, 2009 8.888 8.980 8.784 8.853 6,366 -0.04(-0.45%)
Dec 28, 2009 8.721 8.905 8.646 8.893 20,018 +0.18(+2.11%)
Dec 24, 2009 8.675 8.888 8.612 8.709 7,744 +0.09(+1.00%)
Dec 23, 2009 8.612 8.732 8.479 8.623 21,872 +0.08(+0.94%)
Dec 22, 2009 8.612 8.698 8.468 8.543 51,383 -0.08(-0.93%)
Dec 21, 2009 8.928 9.135 8.508 8.623 86,931 -0.28(-3.16%)
Dec 18, 2009 8.531 8.911 8.382 8.905 166,708 +0.43(+5.02%)
Dec 17, 2009 8.393 8.560 8.387 8.479 58,442 +0.01(+0.14%)
Dec 16, 2009 8.566 8.583 8.387 8.468 44,023 -0.01(-0.14%)
Dec 15, 2009 8.548 8.623 8.416 8.479 53,583 -0.07(-0.81%)
Dec 14, 2009 8.571 8.571 8.433 8.548 33,596 +0.02(+0.20%)
Dec 11, 2009 8.514 8.612 8.304 8.531 51,080 +0.09(+1.02%)
Dec 10, 2009 8.525 8.606 8.359 8.445 67,019 -0.07(-0.81%)
Dec 09, 2009 8.462 8.560 8.416 8.514 31,389 +0.05(+0.61%)
Dec 08, 2009 8.514 8.612 8.387 8.462 72,692 -0.05(-0.54%)
Dec 07, 2009 8.698 8.698 8.405 8.508 44,480 -0.17(-1.92%)
Dec 04, 2009 8.617 8.727 8.560 8.675 97,899 +0.22(+2.58%)
Dec 03, 2009 8.485 8.554 8.324 8.456 46,025 -0.02(-0.27%)
Dec 02, 2009 8.606 8.617 8.387 8.479 31,420 +0.06(+0.68%)
Dec 01, 2009 8.474 8.480 8.336 8.422 47,700 +0.01(+0.14%)
Nov 30, 2009 8.456 8.456 8.324 8.410 70,463 -0.07(-0.81%)
Nov 27, 2009 8.382 8.709 8.382 8.479 30,455 -0.05(-0.61%)
Nov 25, 2009 8.698 8.721 8.485 8.531 34,972 -0.15(-1.72%)
Nov 24, 2009 8.778 8.778 8.456 8.681 69,693 -0.09(-0.98%)
Nov 23, 2009 8.715 8.784 8.681 8.767 78,124 +0.16(+1.80%)
Nov 20, 2009 8.468 8.623 8.393 8.612 106,325 +0.11(+1.28%)
Nov 19, 2009 8.554 8.623 8.364 8.502 53,653 -0.12(-1.40%)
Nov 18, 2009 8.502 8.658 8.370 8.623 48,065 +0.03(+0.33%)
Nov 17, 2009 8.566 8.612 8.433 8.594 75,748 +0.02(+0.20%)
Nov 16, 2009 8.623 8.623 8.393 8.577 64,006 +0.02(+0.27%)
Nov 13, 2009 8.422 8.560 8.312 8.554 30,009 +0.03(+0.34%)
Nov 12, 2009 8.640 8.640 8.393 8.525 43,922 -0.16(-1.79%)
Nov 11, 2009 8.623 8.681 8.370 8.681 28,249 +0.09(+1.00%)
Nov 10, 2009 8.508 8.750 8.508 8.594 34,485 +0.01(+0.13%)
Nov 09, 2009 8.612 8.612 8.347 8.583 19,129 +0.07(+0.81%)
Nov 06, 2009 8.566 8.623 8.405 8.514 20,035 -0.17(-1.92%)
Nov 05, 2009 8.617 8.681 8.479 8.681 48,165 +0.26(+3.07%)
Nov 04, 2009 8.537 8.537 8.204 8.422 49,939 -0.10(-1.15%)
Nov 03, 2009 8.422 8.606 8.175 8.520 115,664 +0.03(+0.41%)
Nov 02, 2009 8.428 8.554 8.330 8.485 35,183 +0.09(+1.10%)
Oct 30, 2009 8.571 8.658 8.382 8.393 47,909 -0.26(-3.05%)
Oct 29, 2009 8.669 8.778 8.485 8.658 38,006 +0.05(+0.60%)
Oct 28, 2009 8.612 8.652 8.583 8.606 27,771 -0.02(-0.27%)
Oct 27, 2009 8.600 8.876 8.446 8.629 29,223 +0.08(+0.94%)
Oct 26, 2009 8.485 8.704 8.485 8.548 16,417 +0.05(+0.54%)
Oct 23, 2009 8.554 9.020 8.422 8.502 64,253 -0.34(-3.90%)
Oct 22, 2009 8.548 8.853 8.548 8.847 29,548 +0.31(+3.64%)
Oct 21, 2009 8.669 8.997 8.508 8.537 29,698 -0.13(-1.53%)
Oct 20, 2009 8.692 8.934 8.663 8.669 16,921 -0.33(-3.64%)
Oct 19, 2009 8.824 9.008 8.698 8.997 23,756 +0.23(+2.62%)
Oct 16, 2009 8.669 8.796 8.635 8.767 32,829 +0.06(+0.66%)
Oct 15, 2009 8.715 8.847 8.640 8.709 19,590 -0.06(-0.72%)
Oct 14, 2009 8.882 8.882 8.635 8.773 22,524 -0.02(-0.26%)
Oct 13, 2009 8.819 8.819 8.675 8.796 12,058 +0.03(+0.33%)
Oct 12, 2009 8.732 8.888 8.635 8.767 26,777 -0.14(-1.55%)
Oct 09, 2009 8.853 8.916 8.727 8.905 12,209 +0.05(+0.52%)
Oct 08, 2009 8.640 8.939 8.640 8.859 29,726 +0.02(+0.26%)
Oct 07, 2009 8.709 8.836 8.692 8.836 19,924 -0.01(-0.13%)
Oct 06, 2009 8.905 8.905 8.675 8.847 14,283 +0.11(+1.25%)
Oct 05, 2009 8.801 8.957 8.594 8.738 24,833 +0.01(+0.07%)
Oct 02, 2009 8.698 8.870 8.560 8.732 43,779 -0.01(-0.07%)
Oct 01, 2009 8.824 9.020 8.727 8.738 81,307 -0.14(-1.55%)
Sep 30, 2009 9.003 9.070 8.732 8.876 80,930 -0.13(-1.47%)
Sep 29, 2009 8.888 9.158 8.888 9.008 31,787 -0.03(-0.32%)
Sep 28, 2009 8.962 9.152 8.842 9.037 21,427 +0.22(+2.54%)
Sep 25, 2009 8.859 9.083 8.692 8.813 34,819 -0.10(-1.10%)
Sep 24, 2009 9.003 9.003 8.738 8.911 33,127 -0.08(-0.90%)
Sep 23, 2009 9.129 9.187 8.939 8.991 7,027 -0.15(-1.64%)
Sep 22, 2009 9.198 9.198 8.997 9.141 47,262 +0.00(+0.00%)
Sep 21, 2009 9.054 9.169 8.870 9.141 22,403 -0.03(-0.38%)
Sep 18, 2009 8.980 9.210 8.784 9.175 90,356 +0.23(+2.57%)
Sep 17, 2009 8.853 8.991 8.747 8.945 21,444 +0.09(+1.04%)
Sep 16, 2009 8.623 8.905 8.612 8.853 28,929 +0.13(+1.45%)
Sep 15, 2009 8.629 8.888 8.577 8.727 22,879 +0.10(+1.20%)
Sep 14, 2009 8.623 8.686 8.508 8.623 9,810 +0.01(+0.13%)
Sep 11, 2009 8.732 8.732 8.571 8.612 3,532 -0.13(-1.51%)
Sep 10, 2009 8.727 8.853 8.485 8.744 59,430 -0.02(-0.20%)
Sep 09, 2009 8.508 8.870 8.347 8.761 234,632 +0.30(+3.53%)
Sep 08, 2009 8.612 8.617 8.290 8.462 57,586 -0.17(-1.93%)
Sep 04, 2009 8.554 8.675 8.399 8.629 25,718 +0.11(+1.35%)
Sep 03, 2009 8.479 8.577 8.382 8.514 31,351 +0.02(+0.20%)
Sep 02, 2009 8.399 8.709 8.399 8.497 41,060 +0.10(+1.16%)
Sep 01, 2009 8.359 8.640 8.232 8.399 25,758 -0.04(-0.48%)
Aug 31, 2009 8.514 8.556 8.295 8.439 40,953 -0.18(-2.07%)
Aug 28, 2009 8.686 8.813 8.554 8.617 12,552 -0.24(-2.73%)
Aug 27, 2009 8.807 9.003 8.727 8.859 18,381 -0.01(-0.13%)
Aug 26, 2009 9.077 9.077 8.732 8.870 36,306 -0.21(-2.34%)
Aug 25, 2009 9.198 9.198 8.974 9.083 18,125 -0.09(-1.00%)
Aug 24, 2009 9.175 9.192 8.842 9.175 20,183 -0.01(-0.06%)
Aug 21, 2009 8.980 9.249 8.905 9.181 79,202 +0.33(+3.77%)
Aug 20, 2009 8.767 8.847 8.537 8.847 11,487 +0.09(+0.98%)
Aug 19, 2009 8.226 8.767 8.226 8.761 14,552 +0.40(+4.81%)
Aug 18, 2009 8.594 8.669 8.272 8.359 29,322 -0.16(-1.89%)
Aug 17, 2009 8.485 8.698 8.485 8.520 31,552 -0.07(-0.87%)
Aug 14, 2009 9.112 9.112 8.497 8.594 59,527 -0.51(-5.56%)
Aug 13, 2009 9.129 9.405 9.054 9.100 25,904 +0.00(+0.00%)
Aug 12, 2009 9.198 9.325 9.054 9.100 33,572 +0.05(+0.51%)
Aug 11, 2009 9.037 9.212 9.014 9.054 23,170 -0.09(-0.94%)
Aug 10, 2009 8.968 9.175 8.709 9.141 15,123 +0.09(+0.95%)
Aug 07, 2009 9.233 9.250 8.982 9.054 36,811 -0.02(-0.19%)
Aug 06, 2009 8.957 9.192 8.957 9.072 30,648 -0.07(-0.82%)
Aug 05, 2009 9.031 9.192 9.020 9.146 30,863 -0.06(-0.69%)
Aug 04, 2009 9.095 9.210 9.054 9.210 25,737 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.