Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.987	2.993	2.934	2.993	468,000	+0.03(+1.13%)
Jul 30, 2002	3.023	3.034	2.919	2.960	227,700	-0.10(-3.13%)
Jul 29, 2002	2.878	3.111	2.844	3.056	394,200	+0.18(+6.14%)
Jul 26, 2002	2.833	2.880	2.806	2.879	431,100	+0.07(+2.37%)
Jul 25, 2002	2.789	2.824	2.718	2.812	24,210,000	+0.03(+1.24%)
Jul 24, 2002	2.689	2.789	2.583	2.778	500,400	+0.10(+3.69%)
Jul 23, 2002	2.617	2.777	2.617	2.679	573,300	-0.03(-1.19%)
Jul 22, 2002	2.667	2.777	2.617	2.711	469,800	+0.04(+1.67%)
Jul 19, 2002	2.611	2.686	2.539	2.667	1,135,800	+0.00(+0.00%)
Jul 17, 2002	2.767	2.861	2.640	2.667	1,857,600	-0.15(-5.40%)
Jul 12, 2002	2.901	2.944	2.806	2.819	575,100	-0.11(-3.68%)
Jul 11, 2002	2.981	2.981	2.889	2.927	1,458,900	+0.02(+0.76%)
Jul 10, 2002	3.192	3.192	2.844	2.905	652,500	-0.24(-7.73%)
Jul 09, 2002	3.056	3.148	3.056	3.148	218,700	+0.09(+3.02%)
Jul 08, 2002	3.033	3.056	3.033	3.056	682,200	+0.04(+1.33%)
Jul 05, 2002	2.967	3.033	2.967	3.016	56,700	+0.04(+1.23%)
Jul 04, 2002	2.946	3.002	2.943	2.979	262,800	+0.00(+0.00%)
Jul 03, 2002	2.946	3.002	2.943	2.979	262,800	-0.01(-0.26%)
Jul 02, 2002	3.144	3.150	2.956	2.987	329,400	-0.16(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.