Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Jul 01, 2022 18.77 18.79 18.77 18.77 3,266 -0.00(-0.00%)
Jun 30, 2022 18.77 18.78 18.77 18.77 326 +0.00(+0.01%)
Jun 29, 2022 18.77 18.78 18.77 18.77 322 +0.01(+0.04%)
Jun 28, 2022 18.77 18.77 18.76 18.76 353 +0.02(+0.08%)
Jun 27, 2022 18.75 18.75 18.74 18.75 328 +0.02(+0.09%)
Jun 26, 2022 18.78 18.76 18.73 18.73 117 -0.01(-0.08%)
Jun 24, 2022 18.75 18.78 18.74 18.75 3,400 +0.00(+0.01%)
Jun 23, 2022 18.75 18.75 18.74 18.74 319 +0.03(+0.16%)
Jun 22, 2022 18.71 18.72 18.71 18.72 334 -0.01(-0.04%)
Jun 21, 2022 18.72 18.73 18.72 18.72 332 -0.02(-0.13%)
Jun 20, 2022 18.75 18.75 18.74 18.75 315 +0.01(+0.07%)
Jun 19, 2022 18.77 18.74 18.73 18.74 159 +0.02(+0.11%)
Jun 17, 2022 18.71 18.73 18.71 18.71 3,101 +0.01(+0.03%)
Jun 16, 2022 18.71 18.72 18.71 18.71 334 -0.02(-0.13%)
Jun 15, 2022 18.74 18.74 18.73 18.73 323 +0.02(+0.11%)
Jun 14, 2022 18.71 18.72 18.70 18.71 302 +0.02(+0.10%)
Jun 13, 2022 18.69 18.70 18.69 18.70 361 -0.01(-0.04%)
Jun 12, 2022 18.71 18.70 18.69 18.70 129 +0.02(+0.12%)
Jun 10, 2022 18.68 18.71 18.65 18.68 3,349 -0.00(-0.00%)
Jun 09, 2022 18.68 18.69 18.68 18.68 340 +0.02(+0.10%)
Jun 08, 2022 18.66 18.66 18.66 18.66 331 +0.00(+0.03%)
Jun 07, 2022 18.66 18.66 18.66 18.66 320 +0.03(+0.16%)
Jun 06, 2022 18.62 18.63 18.63 18.63 349 +0.03(+0.15%)
Jun 05, 2022 18.61 18.61 18.60 18.60 142 +0.00(+0.01%)
Jun 03, 2022 18.61 18.63 18.55 18.60 3,426 -0.03(-0.14%)
Jun 02, 2022 18.61 18.63 18.62 18.62 332 +0.02(+0.12%)
Jun 01, 2022 18.60 18.61 18.60 18.60 339 +0.02(+0.13%)
May 31, 2022 18.58 18.58 18.57 18.58 288 -0.00(-0.00%)
May 30, 2022 18.58 18.58 18.58 18.58 335 -0.00(-0.02%)
May 29, 2022 18.59 18.58 18.57 18.58 170 +0.01(+0.04%)
May 27, 2022 18.58 18.61 18.53 18.57 3,313 -0.00(-0.01%)
May 26, 2022 18.58 18.58 18.57 18.58 341 +0.00(+0.00%)
May 25, 2022 18.57 18.58 18.57 18.58 313 +0.08(+0.44%)
May 24, 2022 18.49 18.50 18.49 18.49 312 +0.12(+0.63%)
May 23, 2022 18.37 18.38 18.38 18.38 322 +0.14(+0.79%)
May 22, 2022 18.26 18.25 18.23 18.23 150 -0.02(-0.10%)
May 20, 2022 18.25 18.29 18.22 18.25 3,162 -0.00(-0.01%)
May 19, 2022 18.25 18.26 18.25 18.25 335 +0.03(+0.14%)
May 18, 2022 18.23 18.23 18.23 18.23 357 -0.02(-0.13%)
May 17, 2022 18.25 18.25 18.25 18.25 361 +0.00(+0.02%)
May 16, 2022 18.25 18.26 18.25 18.25 364 -0.06(-0.32%)
May 15, 2022 18.35 18.31 18.30 18.31 159 +0.03(+0.14%)
May 13, 2022 18.29 18.31 18.28 18.28 3,356 -0.00(-0.02%)
May 12, 2022 18.29 18.29 18.28 18.29 362 -0.07(-0.39%)
May 11, 2022 18.36 18.36 18.35 18.36 345 -0.09(-0.51%)
May 10, 2022 18.45 18.45 18.45 18.45 358 +0.00(+0.00%)
May 09, 2022 18.45 18.46 18.45 18.45 315 -0.04(-0.19%)
May 08, 2022 18.47 18.49 18.48 18.49 144 +0.03(+0.18%)
May 06, 2022 18.45 18.46 18.41 18.45 3,077 -0.00(-0.01%)
May 05, 2022 18.45 18.46 18.45 18.45 300 +0.00(+0.01%)
May 04, 2022 18.45 18.46 18.45 18.45 353 -0.00(-0.01%)
May 03, 2022 18.45 18.46 18.45 18.45 324 +0.00(+0.00%)
May 02, 2022 18.45 18.45 18.45 18.45 315 -0.01(-0.03%)
May 01, 2022 18.48 18.47 18.46 18.46 126 -0.00(-0.01%)
Apr 29, 2022 18.47 18.48 18.45 18.46 3,173 -0.00(-0.02%)
Apr 28, 2022 18.47 18.47 18.46 18.46 329 -0.01(-0.04%)
Apr 27, 2022 18.47 18.48 18.47 18.47 348 -0.01(-0.08%)
Apr 26, 2022 18.49 18.49 18.48 18.49 326 -0.05(-0.26%)
Apr 25, 2022 18.53 18.54 18.53 18.53 354 -0.00(-0.01%)
Apr 24, 2022 18.51 18.55 18.54 18.54 168 -0.01(-0.07%)
Apr 22, 2022 18.55 18.57 18.53 18.55 3,367 -0.01(-0.04%)
Apr 21, 2022 18.55 18.56 18.55 18.56 338 +0.09(+0.51%)
Apr 20, 2022 18.46 18.47 18.46 18.46 356 +0.02(+0.11%)
Apr 19, 2022 18.44 18.45 18.44 18.44 360 -0.11(-0.60%)
Apr 18, 2022 18.54 18.55 18.53 18.55 309 +0.16(+0.88%)
Apr 17, 2022 18.44 18.41 18.39 18.39 154 -0.00(-0.02%)
Apr 15, 2022 18.37 18.43 18.37 18.40 3,586 +0.02(+0.10%)
Apr 14, 2022 18.37 18.38 18.37 18.38 329 -0.00(-0.00%)
Apr 13, 2022 18.38 18.39 18.38 18.38 333 -0.10(-0.53%)
Apr 12, 2022 18.47 18.48 18.47 18.48 347 +0.06(+0.34%)
Apr 11, 2022 18.41 18.42 18.41 18.41 320 +0.12(+0.64%)
Apr 10, 2022 18.24 18.30 18.27 18.30 143 -0.02(-0.09%)
Apr 08, 2022 18.31 18.34 18.31 18.31 3,425 -0.00(-0.00%)
Apr 07, 2022 18.31 18.32 18.31 18.31 346 +0.03(+0.17%)
Apr 06, 2022 18.29 18.28 18.28 18.28 344 +0.07(+0.38%)
Apr 05, 2022 18.21 18.21 18.21 18.21 351 -0.00(-0.00%)
Apr 04, 2022 18.22 18.22 18.21 18.21 340 -0.06(-0.34%)
Apr 03, 2022 18.31 18.28 18.28 18.28 176 +0.03(+0.14%)
Apr 01, 2022 18.25 18.28 18.23 18.25 3,362 -0.00(-0.03%)
Mar 31, 2022 18.25 18.26 18.25 18.26 351 +0.01(+0.07%)
Mar 30, 2022 18.24 18.25 18.24 18.24 357 -0.05(-0.27%)
Mar 29, 2022 18.29 18.30 18.29 18.29 316 +0.02(+0.12%)
Mar 28, 2022 18.28 18.28 18.27 18.27 330 -0.16(-0.85%)
Mar 27, 2022 18.55 18.43 18.42 18.43 177 -0.05(-0.28%)
Mar 25, 2022 18.30 18.50 18.30 18.48 2,246 +0.18(+0.97%)
Mar 24, 2022 18.30 18.30 18.30 18.30 321 -0.05(-0.26%)
Mar 23, 2022 18.35 18.35 18.35 48 -0.16(-0.88%)
Mar 22, 2022 18.51 18.51 18.51 18.51 328 +0.31(+1.72%)
Mar 21, 2022 18.19 18.20 18.19 18.20 350 +2.48(+15.80%)
Mar 20, 2022 15.70 15.71 15.71 15.71 133 +0.02(+0.14%)
Mar 18, 2022 15.69 15.72 15.66 15.69 3,261 +0.00(+0.02%)
Mar 17, 2022 15.69 15.70 15.69 15.69 348 -0.00(-0.03%)
Mar 16, 2022 15.69 15.70 15.69 15.69 323 +0.01(+0.04%)
Mar 15, 2022 15.68 15.69 15.68 15.69 336 -0.03(-0.17%)
Mar 14, 2022 15.72 15.71 15.71 15.71 324 +0.07(+0.46%)
Mar 13, 2022 15.68 15.64 15.64 15.64 124 -0.02(-0.11%)
Mar 11, 2022 15.69 15.70 15.62 15.66 3,169 -0.03(-0.21%)
Mar 10, 2022 15.69 15.69 15.69 15.69 185 -0.02(-0.13%)
Mar 09, 2022 15.71 15.72 15.71 15.71 174 -0.00(-0.01%)
Mar 08, 2022 15.71 15.71 15.71 15.71 173 -0.00(-0.00%)
Mar 07, 2022 15.72 15.71 15.71 15.71 176 +0.01(+0.07%)
Mar 06, 2022 15.69 15.70 15.67 15.70 82 +0.04(+0.26%)
Mar 04, 2022 15.71 15.71 15.64 15.66 3,053 -0.05(-0.31%)
Mar 03, 2022 15.71 15.71 15.71 15.71 167 +0.02(+0.10%)
Mar 02, 2022 15.69 15.69 15.69 15.69 171 +0.01(+0.08%)
Mar 01, 2022 15.69 15.68 15.68 15.68 187 -0.00(-0.01%)
Feb 28, 2022 15.68 15.69 15.68 15.68 185 +0.03(+0.21%)
Feb 27, 2022 15.80 15.66 15.65 15.65 120 -0.07(-0.43%)
Feb 25, 2022 15.72 15.72 15.71 15.72 3,069 +0.00(+0.01%)
Feb 24, 2022 15.72 15.72 15.72 15.72 159 +0.02(+0.13%)
Feb 23, 2022 15.69 15.70 15.69 15.70 168 +0.01(+0.06%)
Feb 22, 2022 15.69 15.69 15.69 15.69 201 -0.00(-0.03%)
Feb 21, 2022 15.69 15.69 15.69 15.69 166 -0.02(-0.16%)
Feb 20, 2022 15.74 15.72 15.72 15.72 109 +0.01(+0.04%)
Feb 18, 2022 15.71 15.73 15.68 15.71 3,525 +0.01(+0.04%)
Feb 17, 2022 15.71 15.71 15.70 15.70 198 +0.02(+0.14%)
Feb 16, 2022 15.68 15.68 15.68 15.68 206 -0.01(-0.08%)
Feb 15, 2022 15.70 15.70 15.70 15.70 178 +0.00(+0.01%)
Feb 14, 2022 15.69 15.69 15.69 15.69 192 +0.00(+0.01%)
Feb 13, 2022 15.72 15.70 15.69 15.69 124 +0.01(+0.04%)
Feb 11, 2022 15.68 15.71 15.67 15.69 2,996 +0.01(+0.04%)
Feb 10, 2022 15.68 15.68 15.68 15.68 186 -0.03(-0.18%)
Feb 09, 2022 15.71 15.71 15.71 15.71 174 +0.01(+0.06%)
Feb 08, 2022 15.70 15.70 15.70 15.70 170 +0.02(+0.10%)
Feb 07, 2022 15.68 15.69 15.68 15.68 182 -0.02(-0.12%)
Feb 06, 2022 15.70 15.70 15.70 26 -0.01(-0.04%)
Feb 04, 2022 15.71 15.73 15.68 15.71 3,193 -0.00(-0.01%)
Feb 03, 2022 15.71 15.71 15.71 15.71 169 +0.02(+0.15%)
Feb 02, 2022 15.68 15.69 15.68 15.69 187 +0.00(+0.02%)
Feb 01, 2022 15.68 15.69 15.68 15.68 178 -0.01(-0.09%)
Jan 31, 2022 15.69 15.70 15.69 15.70 184 -0.03(-0.16%)
Jan 30, 2022 15.75 15.72 15.72 15.72 105 +0.01(+0.03%)
Jan 28, 2022 15.72 15.73 15.71 15.72 1,495 -0.00(-0.01%)
Jan 27, 2022 15.72 15.72 15.72 15.72 83 -0.00(-0.01%)
Jan 26, 2022 15.72 15.72 15.72 15.72 85 +0.00(+0.01%)
Jan 25, 2022 15.72 15.72 15.72 15.72 83 +0.03(+0.22%)
Jan 24, 2022 15.68 15.68 15.68 62 -0.01(-0.07%)
Jan 23, 2022 15.71 15.69 15.69 15.69 70 +0.00(+0.03%)
Jan 21, 2022 15.71 15.72 15.68 15.69 3,493 -0.03(-0.17%)
Jan 20, 2022 15.71 15.72 15.71 15.72 192 +0.04(+0.22%)
Jan 19, 2022 15.68 15.68 15.68 15.68 187 -0.03(-0.20%)
Jan 18, 2022 15.71 15.71 15.71 15.71 204 +0.02(+0.14%)
Jan 17, 2022 15.69 15.69 15.69 15.69 177 +0.01(+0.08%)
Jan 16, 2022 15.68 15.67 15.68 24 +0.02(+0.10%)
Jan 14, 2022 15.66 15.69 15.64 15.66 3,521 -0.00(-0.00%)
Jan 13, 2022 15.66 15.66 15.66 15.66 186 -0.03(-0.18%)
Jan 12, 2022 15.70 15.69 15.69 15.69 204 +0.01(+0.05%)
Jan 11, 2022 15.68 15.68 15.68 15.68 203 -0.02(-0.12%)
Jan 10, 2022 15.70 15.70 15.70 15.70 165 -0.00(-0.00%)
Jan 09, 2022 15.72 15.70 15.70 15.70 93 +0.01(+0.09%)
Jan 07, 2022 15.69 15.72 15.66 15.69 3,472 -0.00(-0.00%)
Jan 06, 2022 15.69 15.69 15.69 15.69 167 -0.00(-0.00%)
Jan 05, 2022 15.68 15.69 15.69 15.69 166 -0.01(-0.09%)
Jan 04, 2022 15.70 15.70 15.70 15.70 186 -0.02(-0.12%)
Jan 03, 2022 15.72 15.72 15.72 15.72 212 +0.04(+0.25%)
Jan 02, 2022 15.71 15.68 15.68 15.68 55 -0.00(-0.02%)
Dec 31, 2021 15.68 15.71 15.67 15.69 3,351 +0.00(+0.01%)
Dec 30, 2021 15.68 15.69 15.68 15.68 203 +0.00(+0.01%)
Dec 29, 2021 15.68 15.68 15.68 15.68 154 -0.02(-0.13%)
Dec 28, 2021 15.70 15.70 15.70 57 +0.01(+0.07%)
Dec 27, 2021 15.69 15.69 15.69 15.69 162 +0.01(+0.03%)
Dec 26, 2021 15.70 15.70 15.69 15.69 30 +0.00(+0.01%)
Dec 24, 2021 15.68 15.71 15.63 15.68 3,351 +0.00(+0.01%)
Dec 23, 2021 15.68 15.69 15.68 15.68 162 -0.02(-0.12%)
Dec 22, 2021 15.72 15.71 15.70 15.70 159 +0.02(+0.10%)
Dec 21, 2021 15.69 15.69 15.69 15.69 178 +0.00(+0.02%)
Dec 20, 2021 15.68 15.68 15.68 15.68 163 -0.04(-0.24%)
Dec 19, 2021 15.74 15.72 15.72 15.72 100 +0.01(+0.03%)
Dec 17, 2021 15.71 15.74 15.69 15.72 3,448 +0.00(+0.02%)
Dec 16, 2021 15.71 15.72 15.71 15.71 165 +0.00(+0.01%)
Dec 15, 2021 15.71 15.71 15.71 15.71 176 +0.00(+0.01%)
Dec 14, 2021 15.71 15.71 15.71 15.71 192 +0.03(+0.17%)
Dec 13, 2021 15.68 15.68 15.68 15.68 200 -0.00(-0.02%)
Dec 12, 2021 15.71 15.69 15.69 15.69 59 +0.00(+0.01%)
Dec 10, 2021 15.68 15.71 15.64 15.68 3,377 +0.00(+0.01%)
Dec 09, 2021 15.68 15.68 15.68 15.68 181 -0.01(-0.07%)
Dec 08, 2021 15.69 15.70 15.69 15.69 182 +0.01(+0.07%)
Dec 07, 2021 15.68 15.68 15.68 15.68 176 -0.01(-0.07%)
Dec 06, 2021 15.69 15.69 15.69 15.69 187 -0.01(-0.06%)
Dec 05, 2021 15.71 15.70 15.70 15.70 77 +0.02(+0.13%)
Dec 03, 2021 15.68 15.71 15.65 15.68 3,448 -0.00(-0.02%)
Dec 02, 2021 15.68 15.69 15.68 15.69 219 +0.00(+0.02%)
Dec 01, 2021 15.68 15.69 15.68 15.68 191 -0.04(-0.25%)
Nov 30, 2021 15.72 15.73 15.72 15.72 179 +0.03(+0.20%)
Nov 29, 2021 15.69 15.69 15.69 58 -0.05(-0.29%)
Nov 28, 2021 15.74 15.74 15.72 15.74 108 +0.04(+0.27%)
Nov 26, 2021 15.69 15.72 15.65 15.69 2,820 +0.00(+0.01%)
Nov 25, 2021 15.69 15.69 15.69 15.69 187 -0.00(-0.02%)
Nov 24, 2021 15.69 15.70 15.69 15.69 154 -0.00(-0.00%)
Nov 23, 2021 15.69 15.70 15.69 15.70 183 +0.00(+0.02%)
Nov 22, 2021 15.69 15.69 15.69 43 +0.00(+0.02%)
Nov 21, 2021 15.69 15.68 15.69 21 +0.01(+0.08%)
Nov 19, 2021 15.67 15.70 15.64 15.67 3,336 +0.00(+0.01%)
Nov 18, 2021 15.67 15.67 15.67 53 -0.03(-0.19%)
Nov 17, 2021 15.70 15.70 15.70 15.70 199 +0.02(+0.11%)
Nov 16, 2021 15.68 15.69 15.68 15.69 208 -0.03(-0.18%)
Nov 15, 2021 15.72 15.72 15.71 15.71 205 +0.00(+0.02%)
Nov 14, 2021 15.72 15.71 15.71 15.71 105 +0.02(+0.12%)
Nov 12, 2021 15.69 15.72 15.69 15.69 3,494 -0.00(-0.02%)
Nov 11, 2021 15.69 15.69 15.69 15.69 184 +0.02(+0.14%)
Nov 10, 2021 15.68 15.68 15.67 15.67 177 -0.01(-0.06%)
Nov 09, 2021 15.68 15.68 15.68 15.68 195 -0.02(-0.12%)
Nov 08, 2021 15.70 15.70 15.70 15.70 172 +0.02(+0.14%)
Nov 07, 2021 15.72 15.68 15.68 15.68 119 +0.01(+0.04%)
Nov 05, 2021 15.68 15.70 15.62 15.67 3,442 -0.00(-0.02%)
Nov 04, 2021 15.68 15.68 15.67 15.68 332 -0.03(-0.18%)
Nov 03, 2021 15.70 15.71 15.70 15.70 323 +0.03(+0.20%)
Nov 02, 2021 15.67 15.68 15.67 15.67 317 -0.04(-0.23%)
Nov 01, 2021 15.71 15.71 15.71 15.71 337 +0.03(+0.19%)
Oct 29, 2021 15.68 15.68 15.68 0 -0.00(-0.01%)
Oct 28, 2021 15.68 15.68 15.68 15.68 334 -0.00(-0.02%)
Oct 27, 2021 15.68 15.69 15.68 15.69 313 -0.00(-0.02%)
Oct 26, 2021 15.69 15.69 15.69 15.69 278 -0.02(-0.11%)
Oct 25, 2021 15.70 15.71 15.70 15.71 340 +0.02(+0.11%)
Oct 24, 2021 15.71 15.69 15.69 15.69 138 +0.02(+0.10%)
Oct 22, 2021 15.67 15.70 15.62 15.67 3,598 +0.00(+0.00%)
Oct 21, 2021 15.67 15.68 15.67 15.67 364 -0.00(-0.00%)
Oct 20, 2021 15.67 15.67 15.67 15.67 318 -0.02(-0.14%)
Oct 19, 2021 15.69 15.70 15.69 15.69 316 -0.02(-0.11%)
Oct 18, 2021 15.71 15.72 15.71 15.71 265 +0.01(+0.06%)
Oct 17, 2021 15.73 15.70 15.70 15.70 167 +0.01(+0.05%)
Oct 15, 2021 15.69 15.72 15.66 15.69 3,567 -0.00(-0.01%)
Oct 14, 2021 15.69 15.70 15.69 15.70 314 +0.01(+0.05%)
Oct 13, 2021 15.69 15.69 15.69 15.69 321 +0.00(+0.03%)
Oct 12, 2021 15.69 15.69 15.68 15.68 335 -0.01(-0.06%)
Oct 11, 2021 15.69 15.70 15.69 15.69 324 +0.01(+0.09%)
Oct 10, 2021 15.69 15.68 15.67 15.68 133 +0.01(+0.04%)
Oct 08, 2021 15.68 15.70 15.66 15.67 3,537 -0.00(-0.00%)
Oct 07, 2021 15.68 15.68 15.67 15.67 304 -0.00(-0.01%)
Oct 06, 2021 15.68 15.68 15.67 15.67 324 -0.01(-0.07%)
Oct 05, 2021 15.68 15.69 15.68 15.69 300 +0.00(+0.02%)
Oct 04, 2021 15.68 15.68 15.68 15.68 296 -0.00(-0.00%)
Oct 03, 2021 15.72 15.70 15.68 15.68 145 -0.01(-0.07%)
Oct 01, 2021 15.69 15.72 15.66 15.69 3,482 -0.00(-0.03%)
Sep 30, 2021 15.69 15.70 15.69 15.70 323 +0.01(+0.09%)
Sep 29, 2021 15.68 15.68 15.68 15.68 286 +0.00(+0.02%)
Sep 28, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.03%)
Sep 27, 2021 15.68 15.69 15.68 15.69 290 +0.01(+0.08%)
Sep 26, 2021 15.68 15.67 15.67 15.67 152 -0.00(-0.01%)
Sep 24, 2021 15.67 15.70 15.65 15.67 3,476 +0.00(+0.01%)
Sep 23, 2021 15.67 15.68 15.67 15.67 315 -0.01(-0.07%)
Sep 22, 2021 15.69 15.69 15.68 15.68 327 +0.01(+0.07%)
Sep 21, 2021 15.67 15.68 15.67 15.67 300 -0.03(-0.18%)
Sep 20, 2021 15.70 15.70 15.70 15.70 313 +0.01(+0.04%)
Sep 19, 2021 15.71 15.70 15.69 15.69 161 +0.00(+0.03%)
Sep 17, 2021 15.70 15.71 15.68 15.69 2,605 -0.00(-0.02%)
Sep 16, 2021 15.70 15.70 15.69 15.69 133 +0.00(+0.01%)
Sep 15, 2021 15.69 15.69 15.68 15.69 315 +0.00(+0.01%)
Sep 14, 2021 15.69 15.69 15.69 15.69 288 -0.01(-0.04%)
Sep 13, 2021 15.69 15.70 15.69 15.69 317 +0.00(+0.01%)
Sep 12, 2021 15.71 15.69 15.69 15.69 136 +0.01(+0.04%)
Sep 10, 2021 15.68 15.71 15.65 15.69 3,727 +0.00(+0.01%)
Sep 09, 2021 15.68 15.69 15.68 15.68 351 -0.01(-0.09%)
Sep 08, 2021 15.70 15.70 15.70 15.70 332 +0.01(+0.05%)
Sep 07, 2021 15.69 15.69 15.69 15.69 326 +0.01(+0.03%)
Sep 06, 2021 15.68 15.69 15.68 15.69 326 +0.00(+0.01%)
Sep 05, 2021 15.70 15.69 15.68 15.68 104 +0.01(+0.05%)
Sep 03, 2021 15.68 15.70 15.66 15.68 3,384 -0.00(-0.01%)
Sep 02, 2021 15.68 15.68 15.68 15.68 292 +0.00(+0.00%)
Sep 01, 2021 15.68 15.68 15.68 15.68 293 +0.01(+0.04%)
Aug 31, 2021 15.67 15.67 15.67 15.67 314 -0.00(-0.01%)
Aug 30, 2021 15.68 15.68 15.67 15.67 306 -0.00(-0.01%)
Aug 29, 2021 15.70 15.68 15.67 15.68 141 +0.00(+0.02%)
Aug 27, 2021 15.67 15.69 15.65 15.67 3,246 -0.00(-0.01%)
Aug 26, 2021 15.67 15.68 15.67 15.67 277 -0.00(-0.01%)
Aug 25, 2021 15.67 15.68 15.67 15.67 308 +0.00(+0.00%)
Aug 24, 2021 15.67 15.68 15.67 15.67 291 -0.00(-0.01%)
Aug 23, 2021 15.67 15.68 15.67 15.67 325 -0.01(-0.05%)
Aug 22, 2021 15.70 15.68 15.68 15.68 110 +0.01(+0.04%)
Aug 20, 2021 15.67 15.70 15.67 15.68 3,516 +0.00(+0.01%)
Aug 19, 2021 15.67 15.68 15.67 15.67 316 +0.00(+0.01%)
Aug 18, 2021 15.67 15.68 15.67 15.67 353 -0.01(-0.08%)
Aug 17, 2021 15.68 15.69 15.68 15.68 340 +0.02(+0.13%)
Aug 16, 2021 15.66 15.66 15.66 15.66 326 -0.01(-0.08%)
Aug 15, 2021 15.69 15.68 15.67 15.68 140 +0.00(+0.01%)
Aug 13, 2021 15.68 15.70 15.64 15.67 3,214 +0.00(+0.02%)
Aug 12, 2021 15.68 15.67 15.67 15.67 309 -0.01(-0.03%)
Aug 11, 2021 15.67 15.68 15.67 15.68 299 +0.00(+0.01%)
Aug 10, 2021 15.67 15.68 15.67 15.67 284 +0.00(+0.01%)
Aug 09, 2021 15.67 15.68 15.67 15.67 260 -0.02(-0.15%)
Aug 08, 2021 15.70 15.70 15.68 15.70 118 +0.02(+0.13%)
Aug 06, 2021 15.68 15.71 15.64 15.68 3,206 -0.00(-0.03%)
Aug 05, 2021 15.68 15.68 15.68 15.68 276 +0.01(+0.05%)
Aug 04, 2021 15.67 15.67 15.67 15.67 294 -0.00(-0.01%)
Aug 03, 2021 15.67 15.67 15.67 15.67 272 -0.01(-0.03%)
Aug 02, 2021 15.67 15.68 15.67 15.68 309 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.