Indicators

(TSV: INCA )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1000	0.1000	0.0950	0.1000	56,000	+0.01(+5.26%)
May 16, 2024	0.0950	0.0950	0.0950	0.0950	4,400	+0.01(+5.56%)
May 15, 2024	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
May 14, 2024	0.0900	0.0900	0.0850	0.0900	5,000	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 10, 2024	0.0850	0.0900	0.0850	0.0900	11,000	+0.01(+12.50%)
May 09, 2024	0.0800	0.0850	0.0800	0.0800	95,200	-0.01(-11.11%)
May 08, 2024	0.1000	0.1000	0.0900	0.0900	11,000	-0.01(-5.26%)
May 07, 2024	0.0900	0.1000	0.0900	0.0950	28,000	-0.01(-5.00%)
May 06, 2024	0.0900	0.1000	0.0900	0.1000	2,000	+0.01(+11.11%)
May 03, 2024	0.1000	0.1000	0.0900	0.0900	110,000	+0.00(+0.00%)
May 02, 2024	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.