Indicators

Blackline Safety Corp (TSX: BLN )

4.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				4.190	0	+0.14(+3.46%)
May 16, 2024	4.020	4.070	3.960	4.050	14,065	+0.03(+0.75%)
May 15, 2024	4.010	4.020	4.000	4.020	15,200	+0.01(+0.25%)
May 14, 2024	3.970	4.020	3.970	4.010	17,074	-0.04(-0.99%)
May 13, 2024	4.060	4.110	4.050	4.050	1,458	+0.01(+0.25%)
May 10, 2024	4.170	4.190	4.000	4.040	9,175	-0.09(-2.18%)
May 09, 2024	4.140	4.200	4.130	4.130	6,500	-0.01(-0.24%)
May 08, 2024	4.080	4.140	4.080	4.140	351	-0.01(-0.24%)
May 07, 2024	4.040	4.150	4.040	4.150	1,194	-0.04(-0.95%)
May 06, 2024	4.030	4.190	4.010	4.190	5,423	+0.12(+2.95%)
May 03, 2024	4.120	4.120	3.950	4.070	29,640	-0.03(-0.73%)
May 02, 2024	4.200	4.200	4.100	4.100	12,000	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.