Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.850 10.01 9.770 9.940 1,244,042 +0.06(+0.61%)
Jul 30, 2018 9.810 9.930 9.760 9.880 936,485 +0.21(+2.17%)
Jul 27, 2018 9.730 9.760 9.640 9.670 643,784 -0.10(-1.02%)
Jul 26, 2018 9.870 9.940 9.735 9.770 505,446 -0.10(-1.01%)
Jul 25, 2018 9.800 9.870 9.700 9.870 905,107 +0.12(+1.23%)
Jul 24, 2018 9.570 9.820 9.570 9.750 885,611 +0.20(+2.09%)
Jul 23, 2018 9.400 9.610 9.400 9.550 925,203 +0.21(+2.25%)
Jul 20, 2018 9.380 9.160 9.340 772,094 +0.21(+2.30%)
Jul 19, 2018 8.980 9.150 8.980 9.130 388,236 +0.06(+0.66%)
Jul 18, 2018 8.960 9.090 8.870 9.070 475,953 +0.02(+0.22%)
Jul 17, 2018 8.930 9.080 8.770 9.050 316,810 +0.06(+0.67%)
Jul 16, 2018 9.000 9.080 8.970 8.990 627,350 -0.18(-1.96%)
Jul 13, 2018 8.930 9.200 8.890 9.170 853,084 +0.16(+1.78%)
Jul 12, 2018 8.940 9.010 8.760 9.010 478,160 +0.12(+1.35%)
Jul 11, 2018 8.970 9.070 8.820 8.890 832,686 -0.16(-1.77%)
Jul 10, 2018 8.950 9.060 8.895 9.050 830,693 +0.20(+2.26%)
Jul 09, 2018 9.120 9.120 8.830 8.850 649,355 -0.15(-1.67%)
Jul 06, 2018 8.970 9.110 8.920 9.000 814,018 -0.02(-0.22%)
Jul 05, 2018 9.000 9.080 8.910 9.020 1,085,997 +0.03(+0.33%)
Jul 04, 2018 9.000 9.050 8.950 8.990 269,645 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.