Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	289.21	302.02	288.75	301.19	1,326,525	+10.27(+3.53%)
Jul 28, 2022	274.70	292.27	273.96	290.92	1,182,174	+19.53(+7.20%)
Jul 27, 2022	270.89	272.00	260.59	271.39	1,780,858	+0.38(+0.14%)
Jul 26, 2022	272.48	275.98	267.32	271.01	922,987	-2.43(-0.89%)
Jul 25, 2022	275.69	278.34	270.85	273.44	815,963	-3.38(-1.22%)
Jul 22, 2022	280.34	281.92	275.40	276.83	891,911	-3.20(-1.14%)
Jul 21, 2022	274.87	282.56	273.77	280.02	1,094,446	+5.52(+2.01%)
Jul 20, 2022	268.17	274.87	266.75	274.51	631,148	+5.92(+2.21%)
Jul 19, 2022	262.01	269.81	260.70	268.58	499,347	+9.08(+3.50%)
Jul 18, 2022	255.61	262.06	254.94	259.50	745,625	+6.14(+2.42%)
Jul 15, 2022	252.33	256.84	250.95	253.36	734,448	+4.38(+1.76%)
Jul 14, 2022	244.32	249.88	241.64	248.98	675,280	+1.57(+0.63%)
Jul 13, 2022	252.45	257.38	245.67	247.42	1,022,752	-13.39(-5.13%)
Jul 12, 2022	263.17	269.31	260.20	260.80	964,425	-6.67(-2.49%)
Jul 11, 2022	267.58	269.29	265.90	267.47	583,539	-3.46(-1.28%)
Jul 08, 2022	270.82	273.80	264.84	270.94	674,239	-0.67(-0.24%)
Jul 07, 2022	264.26	272.03	263.49	271.60	805,085	+9.43(+3.60%)
Jul 06, 2022	260.45	264.74	256.56	262.17	591,522	+5.13(+2.00%)
Jul 05, 2022	255.72	257.66	250.47	257.04	718,537	-1.98(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.