Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.61 29.26 29.39 32,644,542 +0.13(+0.45%)
Jul 28, 2017 29.10 29.71 29.00 29.25 43,805,488 +0.28(+0.97%)
Jul 27, 2017 28.81 29.20 28.72 28.97 51,955,604 +0.18(+0.63%)
Jul 26, 2017 28.75 28.97 28.66 28.79 18,704,002 +0.07(+0.23%)
Jul 25, 2017 28.62 28.78 28.50 28.72 21,840,568 +0.14(+0.49%)
Jul 24, 2017 28.77 28.83 28.48 28.58 19,489,136 -0.19(-0.66%)
Jul 21, 2017 28.62 28.83 28.50 28.77 26,850,784 -0.02(-0.06%)
Jul 20, 2017 28.62 28.86 28.57 28.79 21,130,746 +0.16(+0.55%)
Jul 19, 2017 28.73 28.73 28.55 28.63 20,563,470 +0.02(+0.09%)
Jul 18, 2017 28.52 28.65 28.38 28.61 17,335,992 +0.05(+0.17%)
Jul 17, 2017 28.78 28.78 28.47 28.56 25,400,360 -0.17(-0.61%)
Jul 14, 2017 28.57 28.76 28.39 28.73 19,694,586 +0.36(+1.28%)
Jul 13, 2017 28.44 28.50 28.27 28.37 18,160,982 -0.01(-0.03%)
Jul 12, 2017 28.40 28.49 28.12 28.38 28,686,532 +0.27(+0.97%)
Jul 11, 2017 27.87 28.11 27.70 28.10 31,065,740 +0.22(+0.80%)
Jul 10, 2017 27.55 27.95 27.53 27.88 36,111,720 -0.19(-0.68%)
Jul 07, 2017 27.92 28.27 27.92 28.07 22,094,324 +0.21(+0.74%)
Jul 06, 2017 28.41 27.80 27.86 25,025,664 -0.59(-2.07%)
Jul 05, 2017 27.77 28.52 27.75 28.45 36,224,216 +0.73(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.