Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.16 15.35 15.08 15.15 76,487,344 -0.15(-0.98%)
Jul 28, 2011 15.25 15.52 15.15 15.30 54,143,096 +0.01(+0.09%)
Jul 27, 2011 15.37 15.44 15.16 15.29 87,245,712 -0.25(-1.59%)
Jul 26, 2011 15.63 15.71 15.49 15.53 67,166,168 -0.09(-0.59%)
Jul 25, 2011 15.56 15.80 15.47 15.63 59,970,908 -0.07(-0.43%)
Jul 22, 2011 15.74 15.78 15.46 15.69 66,447,628 +0.22(+1.40%)
Jul 21, 2011 15.16 15.52 15.04 15.48 118,090,104 -0.12(-0.78%)
Jul 20, 2011 15.67 15.76 15.54 15.60 83,949,368 -0.05(-0.30%)
Jul 19, 2011 15.23 15.67 15.23 15.65 82,037,208 +0.53(+3.50%)
Jul 18, 2011 15.12 15.22 14.98 15.12 66,592,832 -0.06(-0.40%)
Jul 15, 2011 15.11 15.31 15.06 15.18 73,630,928 +0.07(+0.45%)
Jul 14, 2011 15.31 15.40 15.07 15.11 70,111,808 -0.14(-0.93%)
Jul 13, 2011 15.31 15.42 15.14 15.25 63,763,808 +0.02(+0.13%)
Jul 12, 2011 15.35 15.42 15.09 15.23 75,235,504 -0.27(-1.75%)
Jul 11, 2011 15.50 15.59 15.42 15.50 51,071,300 -0.16(-1.04%)
Jul 08, 2011 15.58 15.74 15.48 15.67 52,820,284 -0.09(-0.60%)
Jul 07, 2011 15.53 15.87 15.51 15.76 78,270,144 +0.33(+2.11%)
Jul 06, 2011 15.23 15.48 15.23 15.44 63,709,040 +0.21(+1.38%)
Jul 05, 2011 15.40 15.40 15.17 15.23 49,163,756 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.