Indicators

Daily Journal Cp (NQ: DJCO )

386.00 +1.41 (+0.37%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	92.32	94.80	92.32	94.80	478	+1.53(+1.64%)
Jul 30, 2012	94.24	94.30	93.27	93.27	803	+0.42(+0.45%)
Jul 27, 2012	92.02	93.00	92.02	92.85	722	+0.55(+0.60%)
Jul 26, 2012	93.02	94.00	92.30	92.30	1,900	+2.15(+2.38%)
Jul 25, 2012	90.15	90.15	90.15	90.15	258	+0.20(+0.22%)
Jul 24, 2012	93.00	94.00	89.95	89.95	2,356	-1.31(-1.44%)
Jul 23, 2012	90.00	94.96	90.00	91.26	815	+0.61(+0.67%)
Jul 20, 2012	94.13	94.13	90.65	90.65	917	+0.05(+0.06%)
Jul 19, 2012	90.60	90.60	90.60	90.60	234	-4.15(-4.38%)
Jul 18, 2012	94.75	94.75	94.75	94.75	298	-0.25(-0.26%)
Jul 17, 2012	95.00	95.00	95.00	95.00	179	+1.80(+1.93%)
Jul 16, 2012	93.74	93.74	93.20	93.20	1,067	+0.20(+0.21%)
Jul 13, 2012	90.65	93.00	90.65	93.00	1,678	+2.84(+3.15%)
Jul 12, 2012	90.16	90.16	90.16	90.16	412	+0.46(+0.51%)
Jul 11, 2012	89.70	89.70	89.70	89.70	187	-4.30(-4.57%)
Jul 10, 2012	88.33	94.00	88.33	94.00	438	+2.52(+2.75%)
Jul 06, 2012	90.14	91.48	91.48	91.48	1,000	+1.03(+1.14%)
Jul 05, 2012	90.14	92.00	90.14	90.45	406	+0.31(+0.35%)
Jul 03, 2012	90.14	90.14	90.14	90.14	100	+1.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.