Indicators

Churchill Downs IN (NQ: CHDN )

134.93 +1.07 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	134.22	136.33	133.74	134.93	380,885	+1.07(+0.80%)
May 15, 2024	134.02	134.18	132.11	133.86	454,716	-0.04(-0.03%)
May 14, 2024	134.94	135.76	133.19	133.90	544,864	-0.87(-0.65%)
May 13, 2024	138.92	139.25	133.94	134.77	643,173	-3.71(-2.68%)
May 10, 2024	138.79	139.21	137.79	138.48	387,929	+0.08(+0.06%)
May 09, 2024	138.82	139.55	137.07	138.40	525,934	-0.70(-0.50%)
May 08, 2024	137.61	139.67	137.25	139.10	451,041	+1.02(+0.74%)
May 07, 2024	135.98	138.85	135.37	138.08	668,691	+2.12(+1.56%)
May 06, 2024	135.49	136.66	134.45	135.96	461,441	+1.94(+1.45%)
May 03, 2024	134.18	135.50	133.02	134.02	497,871	+0.91(+0.68%)
May 02, 2024	131.66	133.29	128.52	133.11	643,983	+3.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.