Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.25 10.37 9.880 10.18 0 -0.06(-0.55%)
Jul 30, 2013 10.20 10.33 10.000 10.23 0 +0.07(+0.71%)
Jul 29, 2013 10.21 10.29 10.10 10.16 0 -0.09(-0.86%)
Jul 26, 2013 10.18 10.29 9.896 10.25 0 -0.05(-0.46%)
Jul 25, 2013 10.11 10.46 10.06 10.29 2,386,105 +0.19(+1.89%)
Jul 24, 2013 10.53 10.54 9.888 10.10 0 -0.48(-4.52%)
Jul 23, 2013 10.21 10.60 10.06 10.58 0 +0.35(+3.43%)
Jul 22, 2013 10.27 10.29 10.11 10.23 4,573,385 +0.34(+3.47%)
Jul 19, 2013 9.601 9.896 9.597 9.888 2,043,993 +0.33(+3.51%)
Jul 18, 2013 9.633 9.689 9.497 9.553 0 +0.02(+0.21%)
Jul 17, 2013 9.816 9.912 9.441 9.533 3,291,888 -0.30(-3.04%)
Jul 16, 2013 9.529 9.852 9.440 9.832 0 +0.39(+4.14%)
Jul 15, 2013 9.433 9.537 9.306 9.441 0 +0.03(+0.34%)
Jul 12, 2013 9.298 9.457 9.290 9.409 0 -0.07(-0.76%)
Jul 11, 2013 9.370 9.497 9.274 9.481 0 +0.52(+5.78%)
Jul 10, 2013 9.202 9.242 8.859 8.963 3,384,053 -0.23(-2.52%)
Jul 09, 2013 9.035 9.258 8.883 9.194 1,913,037 +0.31(+3.50%)
Jul 08, 2013 9.186 9.186 8.851 8.883 0 -0.20(-2.19%)
Jul 05, 2013 8.923 9.098 8.847 9.083 0 -0.25(-2.65%)
Jul 03, 2013 9.075 9.338 9.011 9.330 0 +0.35(+3.91%)
Jul 02, 2013 9.258 9.394 8.875 8.979 0 -0.42(-4.50%)
Jul 01, 2013 9.234 9.561 9.234 9.402 0 +0.12(+1.29%)
Jun 28, 2013 8.516 9.370 8.508 9.282 5,785,687 +0.61(+7.08%)
Jun 27, 2013 8.389 8.784 8.333 8.668 0 +0.44(+5.33%)
Jun 26, 2013 8.253 8.524 8.158 8.229 0 -0.33(-3.91%)
Jun 25, 2013 8.636 8.692 8.421 8.564 0 +0.01(+0.09%)
Jun 24, 2013 8.795 8.811 8.524 8.556 3,738,048 -0.31(-3.51%)
Jun 21, 2013 8.795 8.970 8.564 8.867 5,906,525 +0.12(+1.37%)
Jun 20, 2013 8.708 9.019 8.652 8.748 0 -0.41(-4.44%)
Jun 19, 2013 9.449 9.553 9.130 9.154 2,945,230 -0.30(-3.12%)
Jun 18, 2013 9.609 9.713 9.425 9.449 2,508,896 -0.21(-2.15%)
Jun 17, 2013 9.649 9.816 9.553 9.657 0 -0.02(-0.16%)
Jun 14, 2013 9.832 9.896 9.633 9.673 0 -0.12(-1.22%)
Jun 13, 2013 9.577 9.808 9.553 9.792 2,039,062 +0.15(+1.57%)
Jun 12, 2013 9.617 9.905 9.561 9.641 2,057,356 +0.10(+1.00%)
Jun 11, 2013 9.625 9.752 9.513 9.545 2,010,950 -0.26(-2.60%)
Jun 10, 2013 9.768 9.912 9.657 9.800 0 +0.02(+0.24%)
Jun 07, 2013 10.10 10.12 9.673 9.776 0 -0.49(-4.81%)
Jun 06, 2013 10.11 10.37 10.06 10.27 0 +0.13(+1.26%)
Jun 05, 2013 10.13 10.28 10.02 10.14 0 +0.06(+0.55%)
Jun 04, 2013 10.02 10.20 9.904 10.09 0 -0.08(-0.78%)
Jun 03, 2013 9.864 10.21 9.808 10.17 3,656,353 +0.43(+4.42%)
May 31, 2013 10.19 10.25 9.649 9.736 9,896,076 -0.58(-5.64%)
May 30, 2013 10.01 10.45 10.01 10.32 0 +0.47(+4.78%)
May 29, 2013 9.569 9.880 9.497 9.848 2,503,605 +0.36(+3.78%)
May 28, 2013 9.657 9.832 9.449 9.489 3,127,019 -0.22(-2.30%)
May 24, 2013 9.681 9.936 9.665 9.713 0 -0.02(-0.16%)
May 23, 2013 10.03 10.09 9.705 9.728 0 -0.14(-1.37%)
May 22, 2013 10.06 10.36 9.760 9.864 0 +0.07(+0.69%)
May 21, 2013 9.915 10.08 9.678 9.796 0 -0.42(-4.10%)
May 20, 2013 9.173 10.29 9.086 10.21 5,301,423 +0.95(+10.22%)
May 17, 2013 9.394 9.559 9.259 9.267 0 -0.27(-2.81%)
May 16, 2013 9.378 9.686 9.196 9.536 3,137,621 +0.10(+1.09%)
May 15, 2013 9.623 9.709 9.386 9.433 0 -0.52(-5.23%)
May 13, 2013 10.20 10.22 9.938 9.954 0 -0.29(-2.85%)
May 10, 2013 9.883 10.26 9.796 10.25 0 +0.16(+1.57%)
May 09, 2013 10.20 10.46 10.01 10.09 0 -0.27(-2.59%)
May 08, 2013 10.14 10.36 10.01 10.36 0 +0.34(+3.39%)
May 07, 2013 10.11 10.11 9.836 10.02 0 -0.23(-2.23%)
May 06, 2013 10.37 10.43 10.15 10.25 0 -0.14(-1.37%)
May 03, 2013 10.59 10.52 10.30 10.39 0 -0.13(-1.28%)
May 02, 2013 10.41 10.55 10.29 10.52 0 +0.25(+2.46%)
May 01, 2013 10.09 10.44 9.986 10.27 0 -0.15(-1.44%)
Apr 30, 2013 10.01 10.42 9.867 10.42 0 +0.36(+3.61%)
Apr 29, 2013 10.14 10.34 10.05 10.06 2,298,763 +0.04(+0.39%)
Apr 26, 2013 10.37 10.31 9.891 10.02 2,157,670 -0.29(-2.83%)
Apr 25, 2013 10.39 10.51 10.13 10.31 0 +0.19(+1.87%)
Apr 24, 2013 9.780 10.18 9.710 10.12 0 +0.54(+5.69%)
Apr 23, 2013 9.559 9.733 9.370 9.575 2,060,591 -0.13(-1.38%)
Apr 22, 2013 9.899 9.946 9.528 9.709 1,861,741 -0.01(-0.08%)
Apr 19, 2013 9.749 9.867 9.402 9.717 2,656,654 +0.11(+1.15%)
Apr 18, 2013 9.473 9.737 9.299 9.607 4,084,723 +0.20(+2.10%)
Apr 17, 2013 9.923 10.06 9.378 9.409 5,541,592 -0.56(-5.62%)
Apr 16, 2013 10.66 10.76 9.883 9.970 5,944,473 -0.29(-2.85%)
Apr 15, 2013 10.86 11.11 10.22 10.26 7,398,488 -1.32(-11.38%)
Apr 12, 2013 11.97 12.00 11.55 11.58 3,118,076 -0.62(-5.11%)
Apr 11, 2013 12.24 12.35 12.14 12.20 2,111,793 -0.04(-0.32%)
Apr 10, 2013 12.18 12.31 12.06 12.24 2,437,114 -0.06(-0.51%)
Apr 09, 2013 11.91 12.35 11.79 12.31 2,330,761 +0.45(+3.80%)
Apr 08, 2013 12.10 12.13 11.79 11.86 2,101,990 -0.26(-2.15%)
Apr 05, 2013 12.24 12.28 11.91 12.12 2,830,615 +0.06(+0.52%)
Apr 04, 2013 11.45 12.08 11.15 12.05 3,243,426 +0.53(+4.59%)
Apr 03, 2013 11.98 12.29 11.39 11.53 4,222,256 -0.50(-4.14%)
Apr 02, 2013 12.49 12.52 11.98 12.02 2,522,083 -0.56(-4.45%)
Apr 01, 2013 12.91 12.91 12.51 12.58 1,442,374 -0.35(-2.69%)
Mar 28, 2013 12.91 13.01 12.80 12.93 1,031,021 -0.15(-1.15%)
Mar 27, 2013 12.80 13.11 12.65 13.08 1,462,228 +0.28(+2.22%)
Mar 26, 2013 12.87 12.87 12.63 12.80 1,432,342 -0.14(-1.10%)
Mar 25, 2013 12.93 13.05 12.72 12.94 1,579,307 -0.07(-0.55%)
Mar 22, 2013 13.15 13.25 12.95 13.01 1,730,221 -0.23(-1.73%)
Mar 21, 2013 12.83 13.27 12.76 13.24 1,798,475 +0.54(+4.29%)
Mar 20, 2013 13.05 13.09 12.65 12.69 2,272,399 -0.34(-2.60%)
Mar 19, 2013 13.21 13.29 12.99 13.03 2,092,004 -0.18(-1.37%)
Mar 18, 2013 13.26 13.37 13.06 13.21 2,034,225 +0.02(+0.18%)
Mar 15, 2013 13.10 13.25 13.04 13.19 2,995,962 +0.09(+0.66%)
Mar 14, 2013 12.90 13.19 12.87 13.10 1,403,036 +0.07(+0.54%)
Mar 13, 2013 13.26 13.38 12.98 13.03 2,058,264 -0.25(-1.90%)
Mar 12, 2013 12.89 13.41 12.75 13.29 2,102,848 +0.54(+4.28%)
Mar 11, 2013 12.75 12.93 12.64 12.74 1,255,498 -0.01(-0.06%)
Mar 08, 2013 12.40 12.95 12.31 12.75 1,966,220 +0.26(+2.09%)
Mar 07, 2013 12.72 13.02 12.47 12.49 1,882,885 -0.23(-1.80%)
Mar 06, 2013 12.20 12.76 11.94 12.72 3,370,868 +0.51(+4.20%)
Mar 05, 2013 12.46 12.56 12.20 12.20 2,049,500 -0.08(-0.64%)
Mar 04, 2013 12.77 12.81 12.21 12.28 2,412,987 -0.54(-4.19%)
Mar 01, 2013 13.01 13.24 12.65 12.82 2,280,699 -0.19(-1.46%)
Feb 28, 2013 13.26 13.36 12.91 13.01 1,511,013 -0.27(-2.05%)
Feb 27, 2013 13.41 13.47 13.16 13.28 1,565,049 -0.20(-1.51%)
Feb 26, 2013 13.70 13.71 13.31 13.49 2,087,197 -0.04(-0.29%)
Feb 25, 2013 13.32 13.71 13.26 13.52 2,453,475 +0.52(+3.98%)
Feb 22, 2013 12.96 13.10 12.84 13.01 2,023,863 +0.03(+0.24%)
Feb 21, 2013 12.21 13.11 12.15 12.98 3,559,452 +0.78(+6.36%)
Feb 20, 2013 12.72 12.74 12.18 12.20 2,864,114 -0.80(-6.12%)
Feb 19, 2013 13.02 13.16 12.88 13.00 1,389,312 -0.18(-1.40%)
Feb 15, 2013 13.39 13.47 13.10 13.18 1,680,215 -0.41(-3.00%)
Feb 14, 2013 13.59 13.67 13.45 13.59 1,086,465 +0.08(+0.58%)
Feb 13, 2013 13.72 13.83 13.41 13.51 1,182,847 -0.24(-1.71%)
Feb 12, 2013 13.63 13.80 13.54 13.74 1,055,194 +0.02(+0.11%)
Feb 11, 2013 13.78 13.78 13.64 13.73 1,125,712 -0.24(-1.68%)
Feb 08, 2013 13.92 14.05 13.86 13.96 711,023 +0.05(+0.34%)
Feb 07, 2013 13.88 14.05 13.79 13.92 922,532 -0.05(-0.39%)
Feb 06, 2013 13.94 14.06 13.88 13.97 608,846 +0.11(+0.79%)
Feb 04, 2013 13.79 14.13 13.76 13.86 1,040,747 +0.04(+0.28%)
Feb 01, 2013 13.90 14.03 13.78 13.82 1,264,552 +0.10(+0.74%)
Jan 31, 2013 13.80 13.85 13.56 13.72 1,888,897 -0.08(-0.57%)
Jan 30, 2013 14.05 14.31 13.76 13.80 2,050,255 -0.13(-0.96%)
Jan 29, 2013 13.74 13.98 13.70 13.93 1,330,541 +0.36(+2.66%)
Jan 28, 2013 13.75 13.82 13.54 13.57 1,358,939 -0.23(-1.65%)
Jan 25, 2013 13.75 13.97 13.72 13.80 2,035,609 -0.16(-1.12%)
Jan 24, 2013 14.37 14.53 13.92 13.96 2,595,482 -0.56(-3.89%)
Jan 23, 2013 14.69 14.82 14.47 14.52 1,641,294 -0.24(-1.59%)
Jan 22, 2013 14.46 14.98 14.35 14.75 2,269,779 +0.32(+2.23%)
Jan 18, 2013 14.64 14.72 14.39 14.43 1,016,745 -0.10(-0.70%)
Jan 17, 2013 14.55 14.70 14.30 14.54 1,656,183 -0.11(-0.75%)
Jan 16, 2013 14.69 14.69 14.47 14.64 1,289,064 -0.11(-0.74%)
Jan 15, 2013 14.54 15.04 14.43 14.75 2,241,817 -0.29(-1.93%)
Jan 14, 2013 14.80 15.20 14.69 15.04 3,225,830 +0.29(+1.97%)
Jan 11, 2013 14.64 14.83 14.36 14.75 1,539,470 +0.14(+0.96%)
Jan 10, 2013 14.66 14.96 14.60 14.61 1,871,389 +0.11(+0.76%)
Jan 09, 2013 14.45 14.52 14.35 14.50 1,039,323 +0.08(+0.54%)
Jan 08, 2013 14.43 14.47 14.16 14.43 1,497,966 -0.02(-0.11%)
Jan 07, 2013 14.49 14.50 14.28 14.44 1,097,819 -0.08(-0.54%)
Jan 04, 2013 14.29 14.55 14.12 14.52 1,434,713 +0.15(+1.02%)
Jan 03, 2013 15.02 15.11 14.31 14.37 1,922,641 -0.68(-4.51%)
Jan 02, 2013 15.06 15.08 14.93 15.05 1,769,708 +0.38(+2.56%)
Dec 31, 2012 14.22 14.69 14.17 14.68 1,378,563 +0.45(+3.14%)
Dec 28, 2012 14.46 14.61 14.20 14.23 1,060,313 -0.34(-2.37%)
Dec 27, 2012 14.20 14.75 14.20 14.57 2,217,347 +0.27(+1.92%)
Dec 26, 2012 14.50 14.50 14.16 14.30 818,574 -0.08(-0.54%)
Dec 24, 2012 14.18 14.41 14.05 14.38 801,858 +0.14(+0.99%)
Dec 21, 2012 13.88 14.34 13.88 14.24 4,845,486 +0.16(+1.11%)
Dec 20, 2012 13.84 14.09 13.52 14.08 3,286,032 +0.06(+0.45%)
Dec 19, 2012 14.03 14.20 13.96 14.02 2,417,044 -0.14(-1.00%)
Dec 18, 2012 14.63 14.65 14.10 14.16 2,356,533 -0.50(-3.42%)
Dec 17, 2012 14.78 14.79 14.53 14.66 1,369,203 -0.08(-0.53%)
Dec 14, 2012 14.68 14.89 14.57 14.74 1,622,937 +0.02(+0.11%)
Dec 13, 2012 15.09 15.09 14.54 14.72 2,249,234 -0.74(-4.76%)
Dec 12, 2012 15.01 15.55 14.95 15.46 2,206,858 +0.50(+3.35%)
Dec 11, 2012 14.90 15.05 14.83 14.96 1,538,124 +0.03(+0.21%)
Dec 10, 2012 14.58 14.97 14.54 14.93 1,568,903 +0.55(+3.81%)
Dec 07, 2012 14.31 14.47 14.23 14.38 1,055,961 +0.23(+1.66%)
Dec 06, 2012 14.10 14.47 14.08 14.14 1,491,191 -0.02(-0.11%)
Dec 05, 2012 14.53 14.64 14.14 14.16 1,941,390 -0.45(-3.11%)
Dec 04, 2012 14.38 14.78 14.34 14.61 1,501,390 -0.31(-2.10%)
Nov 30, 2012 14.97 15.12 14.64 14.93 1,422,035 -0.11(-0.73%)
Nov 29, 2012 14.89 15.05 14.81 15.04 1,378,641 +0.24(+1.64%)
Nov 28, 2012 14.57 14.82 14.35 14.79 1,727,822 -0.11(-0.74%)
Nov 27, 2012 15.10 15.18 14.88 14.90 1,312,983 -0.24(-1.60%)
Nov 26, 2012 15.20 15.22 14.86 15.15 1,396,446 -0.07(-0.46%)
Nov 23, 2012 14.87 15.24 14.86 15.22 724,592 +0.29(+1.94%)
Nov 21, 2012 14.72 14.93 14.57 14.93 1,296,033 +0.19(+1.28%)
Nov 20, 2012 14.69 14.81 14.58 14.74 1,410,176 -0.05(-0.32%)
Nov 19, 2012 14.75 14.84 14.53 14.79 1,772,467 +0.41(+2.83%)
Nov 16, 2012 14.15 14.51 13.94 14.38 2,230,818 +0.08(+0.55%)
Nov 15, 2012 14.53 14.71 14.02 14.30 4,325,170 -0.21(-1.46%)
Nov 14, 2012 15.32 15.32 14.49 14.51 3,151,764 -0.77(-5.06%)
Nov 13, 2012 15.29 15.50 15.00 15.29 1,930,748 -0.19(-1.21%)
Nov 12, 2012 15.90 15.96 15.39 15.47 1,846,917 -0.41(-2.61%)
Nov 09, 2012 15.71 16.08 15.71 15.89 2,011,811 -0.02(-0.15%)
Nov 08, 2012 16.00 16.42 15.49 15.91 5,809,305 -0.84(-4.99%)
Nov 07, 2012 16.91 17.00 16.28 16.75 3,015,689 -0.14(-0.83%)
Nov 06, 2012 16.81 16.92 16.20 16.89 3,542,744 +0.17(+1.03%)
Nov 05, 2012 17.00 17.16 16.65 16.72 1,821,827 -0.28(-1.66%)
Nov 02, 2012 17.54 17.57 16.96 17.00 3,018,877 -0.68(-3.85%)
Nov 01, 2012 17.18 17.84 17.17 17.68 3,015,058 +0.51(+2.96%)
Oct 31, 2012 16.75 17.30 16.72 17.17 2,280,422 +0.52(+3.15%)
Oct 26, 2012 16.61 16.64 16.64 16.64 1,517,305 +0.07(+0.42%)
Oct 25, 2012 16.50 16.86 16.42 16.57 2,433,194 +0.38(+2.32%)
Oct 24, 2012 16.79 16.87 16.14 16.20 2,363,913 -0.52(-3.13%)
Oct 23, 2012 16.80 16.94 16.59 16.72 2,022,346 +0.18(+1.09%)
Oct 19, 2012 16.51 16.68 16.10 16.54 3,094,755 -0.17(-1.03%)
Oct 18, 2012 16.88 17.05 16.54 16.72 2,393,945 -0.32(-1.88%)
Oct 17, 2012 16.96 17.22 16.66 17.04 1,951,435 +0.18(+1.07%)
Oct 16, 2012 16.61 16.89 16.61 16.86 1,887,056 +0.30(+1.79%)
Oct 15, 2012 16.44 16.57 16.19 16.56 2,564,993 +0.00(+0.00%)
Oct 12, 2012 16.82 16.89 16.47 16.56 1,648,258 -0.24(-1.44%)
Oct 11, 2012 16.73 17.01 16.59 16.80 1,916,906 +0.23(+1.41%)
Oct 10, 2012 16.51 16.86 16.32 16.57 2,450,673 +0.01(+0.05%)
Oct 09, 2012 16.88 17.01 16.50 16.56 3,502,051 -0.23(-1.40%)
Oct 08, 2012 17.11 17.22 16.79 16.79 2,017,213 -0.44(-2.54%)
Oct 05, 2012 17.26 17.55 17.05 17.23 2,279,100 -0.11(-0.63%)
Oct 04, 2012 17.08 17.34 17.00 17.34 3,286,273 +0.45(+2.68%)
Oct 03, 2012 17.04 17.14 16.78 16.89 1,990,982 -0.15(-0.87%)
Oct 02, 2012 17.23 17.24 16.85 17.04 3,005,015 +0.10(+0.60%)
Oct 01, 2012 16.97 17.25 16.81 16.93 3,097,297 +0.18(+1.07%)
Sep 28, 2012 17.07 17.17 16.71 16.75 3,522,098 -0.30(-1.79%)
Sep 27, 2012 16.77 17.10 16.53 17.06 3,417,851 +0.61(+3.71%)
Sep 26, 2012 15.90 16.55 15.64 16.45 5,178,695 +0.32(+1.99%)
Sep 25, 2012 16.77 16.98 16.12 16.13 4,252,554 -0.34(-2.09%)
Sep 24, 2012 17.27 17.28 16.35 16.47 5,585,480 -1.08(-6.14%)
Sep 21, 2012 17.35 17.62 17.06 17.55 7,690,519 +0.49(+2.89%)
Sep 20, 2012 16.82 17.18 16.62 17.06 3,738,860 +0.07(+0.41%)
Sep 19, 2012 16.93 17.19 16.67 16.99 4,335,470 +0.20(+1.16%)
Sep 18, 2012 16.49 16.82 16.02 16.79 4,732,181 +0.37(+2.24%)
Sep 17, 2012 16.47 16.69 16.02 16.43 7,103,121 +0.36(+2.24%)
Sep 14, 2012 15.41 16.08 15.39 16.07 4,604,292 +0.74(+4.84%)
Sep 13, 2012 14.44 15.49 14.29 15.32 5,701,779 +0.80(+5.54%)
Sep 12, 2012 14.79 14.85 14.28 14.52 2,923,190 -0.15(-1.01%)
Sep 11, 2012 14.78 14.92 14.57 14.67 1,898,455 +0.02(+0.16%)
Sep 10, 2012 14.92 15.03 14.62 14.64 2,505,986 -0.23(-1.58%)
Sep 07, 2012 14.85 14.98 14.77 14.88 2,539,056 +0.36(+2.48%)
Sep 06, 2012 14.46 14.65 14.28 14.52 3,569,104 +0.44(+3.11%)
Sep 05, 2012 14.28 14.36 13.77 14.08 2,276,983 -0.20(-1.37%)
Sep 04, 2012 13.87 14.32 13.69 14.28 3,817,865 +0.52(+3.81%)
Aug 31, 2012 13.25 13.77 13.04 13.75 2,683,856 +0.71(+5.45%)
Aug 30, 2012 13.13 13.28 12.99 13.04 1,689,332 -0.12(-0.89%)
Aug 29, 2012 13.45 13.48 13.02 13.16 2,126,173 -0.24(-1.81%)
Aug 27, 2012 13.61 13.66 13.39 13.40 1,721,848 -0.09(-0.70%)
Aug 24, 2012 13.53 13.59 13.25 13.50 1,956,857 +0.00(+0.00%)
Aug 23, 2012 13.85 13.95 13.41 13.50 3,447,089 -0.05(-0.35%)
Aug 22, 2012 13.41 13.55 13.03 13.54 3,295,020 +0.30(+2.24%)
Aug 21, 2012 13.36 13.57 13.13 13.25 4,749,475 +0.15(+1.13%)
Aug 20, 2012 12.72 13.17 12.70 13.10 3,304,462 +0.37(+2.94%)
Aug 17, 2012 12.79 12.96 12.66 12.72 1,597,989 -0.04(-0.30%)
Aug 16, 2012 12.11 12.85 12.04 12.76 3,575,733 +0.80(+6.71%)
Aug 15, 2012 11.78 12.02 11.47 11.96 2,643,135 -0.02(-0.19%)
Aug 14, 2012 12.18 12.28 11.88 11.98 1,128,830 -0.20(-1.66%)
Aug 13, 2012 12.31 12.45 12.10 12.19 949,328 -0.12(-0.95%)
Aug 10, 2012 12.32 12.44 12.21 12.30 1,500,427 -0.03(-0.25%)
Aug 09, 2012 12.17 12.36 11.98 12.33 976,947 +0.24(+2.00%)
Aug 08, 2012 12.10 12.43 12.09 12.09 1,530,728 -0.05(-0.45%)
Aug 07, 2012 12.26 12.35 12.05 12.15 1,448,748 +0.06(+0.52%)
Aug 06, 2012 11.73 12.30 11.66 12.09 1,598,055 +0.48(+4.09%)
Aug 03, 2012 11.54 11.77 11.42 11.61 1,859,765 +0.26(+2.33%)
Aug 02, 2012 11.44 11.66 11.30 11.35 1,670,765 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.