Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.816 8.070 7.807 7.826 238,517 -0.05(-0.60%)
Jul 30, 2009 7.821 8.019 7.732 7.873 207,549 +0.11(+1.39%)
Jul 29, 2009 7.628 7.821 7.562 7.764 191,847 +0.08(+0.98%)
Jul 28, 2009 7.600 7.764 7.473 7.689 304,420 +0.06(+0.74%)
Jul 27, 2009 7.717 7.779 7.600 7.633 166,820 -0.02(-0.31%)
Jul 24, 2009 7.543 7.699 7.463 7.656 136,080 +0.08(+0.99%)
Jul 23, 2009 7.327 7.637 7.299 7.581 325,494 +0.23(+3.07%)
Jul 22, 2009 6.983 7.379 6.983 7.355 228,750 +0.30(+4.20%)
Jul 21, 2009 7.115 7.167 7.016 7.059 181,351 -0.04(-0.60%)
Jul 20, 2009 7.167 7.278 6.922 7.101 107,339 -0.01(-0.13%)
Jul 17, 2009 7.219 7.219 7.012 7.110 212,230 -0.09(-1.24%)
Jul 16, 2009 7.068 7.219 7.012 7.200 132,969 +0.08(+1.06%)
Jul 15, 2009 7.101 7.190 6.964 7.124 232,884 +0.10(+1.41%)
Jul 14, 2009 7.063 7.153 6.988 7.026 128,145 -0.07(-0.99%)
Jul 13, 2009 7.035 7.143 6.724 7.096 260,690 +0.14(+1.96%)
Jul 10, 2009 7.007 7.073 6.892 6.960 194,826 -0.07(-0.94%)
Jul 09, 2009 7.026 7.162 6.964 7.026 178,303 +0.04(+0.61%)
Jul 08, 2009 7.002 7.115 6.932 6.983 291,510 +0.03(+0.47%)
Jul 07, 2009 7.209 7.270 6.941 6.950 324,360 -0.24(-3.27%)
Jul 06, 2009 7.077 7.275 7.026 7.186 173,660 +0.10(+1.46%)
Jul 02, 2009 7.223 7.313 6.995 7.082 361,691 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.