Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.19	77.73	76.81	77.65	7,241	+0.73(+0.94%)
Jul 28, 2022	76.37	76.93	76.28	76.93	29,996	+0.66(+0.86%)
Jul 27, 2022	74.98	76.27	74.98	76.27	2,339	+2.36(+3.20%)
Jul 26, 2022	74.95	74.95	73.87	73.91	14,108	-1.46(-1.94%)
Jul 25, 2022	75.40	75.64	75.23	75.37	3,868	+0.40(+0.54%)
Jul 22, 2022	75.86	75.86	74.96	74.97	9,865	-1.40(-1.84%)
Jul 21, 2022	75.73	76.61	75.64	76.37	11,109	+0.10(+0.13%)
Jul 20, 2022	75.26	76.32	74.90	76.27	4,861	+0.86(+1.14%)
Jul 19, 2022	74.89	75.73	74.72	75.41	36,659	+3.35(+4.65%)
Jul 18, 2022	72.53	73.04	71.91	72.05	9,150	+0.25(+0.34%)
Jul 15, 2022	71.86	72.33	71.59	71.81	15,518	+0.85(+1.20%)
Jul 14, 2022	70.74	71.33	70.15	70.96	20,863	-1.22(-1.68%)
Jul 13, 2022	71.72	72.46	71.72	72.17	15,222	-0.67(-0.92%)
Jul 12, 2022	72.46	73.50	72.46	72.84	12,703	+0.43(+0.60%)
Jul 11, 2022	72.65	73.08	72.28	72.41	6,703	-1.22(-1.65%)
Jul 08, 2022	73.45	74.08	73.36	73.62	6,611	-0.02(-0.03%)
Jul 07, 2022	72.98	73.89	72.98	73.64	8,764	+1.43(+1.98%)
Jul 06, 2022	71.78	72.41	71.59	72.21	13,921	+0.36(+0.50%)
Jul 05, 2022	71.55	71.85	70.77	71.85	21,325	-1.48(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.