Indicators

Dollar Tree (NQ: DLTR )

119.99 -0.16 (-0.13%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	162.16	165.46	162.16	165.36	2,242,195	+2.02(+1.24%)
Jul 28, 2022	160.27	164.93	159.01	163.34	2,503,138	+2.21(+1.37%)
Jul 27, 2022	157.86	162.00	155.15	161.13	2,252,707	+3.31(+2.10%)
Jul 26, 2022	162.68	164.65	157.11	157.82	3,232,968	-10.60(-6.29%)
Jul 25, 2022	171.31	171.35	167.40	168.42	1,926,869	-3.59(-2.09%)
Jul 22, 2022	172.45	175.68	170.49	172.01	1,798,751	+0.33(+0.19%)
Jul 21, 2022	172.80	174.00	164.79	171.68	3,263,387	-1.64(-0.95%)
Jul 20, 2022	170.59	173.68	169.88	173.32	2,277,261	+3.11(+1.83%)
Jul 19, 2022	170.00	171.03	168.14	170.21	1,580,968	+0.71(+0.42%)
Jul 18, 2022	168.56	171.24	168.31	169.50	1,718,760	+1.54(+0.92%)
Jul 15, 2022	170.29	171.70	167.19	167.96	2,145,900	-0.80(-0.47%)
Jul 14, 2022	163.83	169.25	163.83	168.76	2,487,688	+2.82(+1.70%)
Jul 13, 2022	163.82	167.07	162.37	165.94	1,749,141	+1.81(+1.10%)
Jul 12, 2022	165.57	168.43	163.13	164.13	1,368,602	-2.04(-1.23%)
Jul 11, 2022	166.54	167.56	164.58	166.17	1,482,668	-1.19(-0.71%)
Jul 08, 2022	169.48	169.76	166.39	167.36	1,369,050	-1.43(-0.85%)
Jul 07, 2022	165.84	170.19	165.38	168.79	1,774,872	+3.00(+1.81%)
Jul 06, 2022	164.30	166.91	163.59	165.79	1,544,674	+0.95(+0.58%)
Jul 05, 2022	157.09	165.07	156.71	164.84	3,336,218	+8.57(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.