Indicators

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.350	1.410	1.290	1.390	160,152	+0.06(+4.51%)
Jul 28, 2022	1.320	1.356	1.250	1.330	221,124	-0.01(-0.75%)
Jul 27, 2022	1.360	1.375	1.310	1.340	76,656	-0.02(-1.47%)
Jul 26, 2022	1.390	1.450	1.300	1.360	76,670	+0.02(+1.49%)
Jul 25, 2022	1.380	1.398	1.300	1.340	167,180	-0.05(-3.60%)
Jul 22, 2022	1.500	1.540	1.340	1.390	199,391	-0.07(-4.79%)
Jul 21, 2022	1.536	1.582	1.430	1.460	142,273	-0.06(-3.95%)
Jul 20, 2022	1.480	1.622	1.480	1.520	127,870	+0.02(+1.33%)
Jul 19, 2022	1.460	1.560	1.450	1.500	143,021	+0.05(+3.45%)
Jul 18, 2022	1.640	1.640	1.380	1.450	460,616	-0.15(-9.38%)
Jul 15, 2022	1.640	1.640	1.540	1.600	56,321	+0.02(+1.27%)
Jul 14, 2022	1.724	1.724	1.540	1.580	129,175	-0.10(-5.95%)
Jul 13, 2022	1.540	1.720	1.535	1.680	115,603	+0.08(+5.00%)
Jul 12, 2022	1.610	1.610	1.520	1.600	105,729	+0.00(+0.00%)
Jul 11, 2022	1.760	1.760	1.580	1.600	168,034	-0.21(-11.60%)
Jul 08, 2022	1.670	1.810	1.630	1.810	206,278	+0.13(+7.74%)
Jul 07, 2022	1.640	1.700	1.600	1.680	121,789	+0.04(+2.44%)
Jul 06, 2022	1.570	1.700	1.490	1.640	229,062	+0.07(+4.46%)
Jul 05, 2022	1.560	1.660	1.510	1.570	511,670	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.