Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.88	24.13	23.73	23.99	912,232	+0.11(+0.46%)
Jul 28, 2016	23.73	24.17	23.46	23.88	1,194,030	-0.76(-3.09%)
Jul 27, 2016	23.66	24.68	23.60	24.65	4,289,137	+1.05(+4.43%)
Jul 26, 2016	23.84	24.01	23.42	23.60	2,894,652	-0.25(-1.05%)
Jul 25, 2016	24.12	24.14	23.83	23.85	1,290,135	-0.31(-1.28%)
Jul 22, 2016	23.92	24.23	23.83	24.16	254,396	+0.22(+0.91%)
Jul 21, 2016	24.05	24.24	23.82	23.94	408,706	-0.16(-0.66%)
Jul 20, 2016	24.10	24.13	23.88	24.10	438,138	+0.12(+0.49%)
Jul 19, 2016	23.88	24.06	23.86	23.98	217,775	+0.01(+0.04%)
Jul 18, 2016	24.04	24.13	23.83	23.98	239,397	+0.00(+0.00%)
Jul 15, 2016	24.02	24.08	23.24	23.98	221,663	+0.01(+0.04%)
Jul 14, 2016	24.23	24.40	23.93	23.97	758,254	-0.15(-0.62%)
Jul 13, 2016	23.86	24.14	23.75	24.12	502,718	+0.37(+1.55%)
Jul 12, 2016	23.54	23.82	23.54	23.75	306,727	+0.31(+1.32%)
Jul 11, 2016	23.42	23.58	23.32	23.44	299,445	+0.14(+0.61%)
Jul 08, 2016	23.15	23.32	22.96	23.30	542,856	+0.33(+1.46%)
Jul 07, 2016	22.91	23.05	22.87	22.96	332,310	+0.21(+0.92%)
Jul 05, 2016	22.80	22.81	22.58	22.76	227,349	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.