Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.835 8.890 8.704 8.844 778,835 -0.07(-0.73%)
Jul 30, 2002 8.652 8.910 8.606 8.910 913,191 +0.26(+3.02%)
Jul 29, 2002 8.394 8.688 8.284 8.649 598,467 +0.30(+3.59%)
Jul 26, 2002 8.355 8.476 8.134 8.349 577,221 -0.03(-0.39%)
Jul 25, 2002 8.414 8.597 8.134 8.381 140,552,400 -0.10(-1.19%)
Jul 24, 2002 8.101 8.482 7.697 8.482 974,167 +0.34(+4.16%)
Jul 23, 2002 8.085 8.280 8.052 8.143 1,823,009 +0.05(+0.56%)
Jul 22, 2002 8.153 8.264 7.971 8.098 1,036,198 -0.12(-1.47%)
Jul 19, 2002 8.460 8.577 7.831 8.218 2,894,790 -1.72(-17.34%)
Jul 17, 2002 9.861 10.11 9.454 9.943 599,080 +0.48(+5.10%)
Jul 12, 2002 9.226 9.803 9.164 9.460 690,185 +0.22(+2.36%)
Jul 11, 2002 9.346 9.372 8.953 9.242 1,232,210 -0.11(-1.15%)
Jul 10, 2002 9.457 9.584 9.314 9.350 704,909 -0.10(-1.10%)
Jul 09, 2002 9.885 9.885 9.454 9.454 505,215 -0.43(-4.36%)
Jul 08, 2002 10.03 10.03 9.885 9.885 584,663 -0.14(-1.43%)
Jul 05, 2002 9.800 10.03 9.799 10.03 202,454 +0.24(+2.43%)
Jul 04, 2002 9.767 9.992 9.601 9.790 757,056 +0.00(+0.00%)
Jul 03, 2002 9.767 9.992 9.601 9.790 754,602 -0.01(-0.07%)
Jul 02, 2002 9.803 10.000 9.549 9.796 746,933 -0.01(-0.13%)
Jul 01, 2002 10.61 10.75 9.702 9.809 955,523 -0.81(-7.59%)
Jun 28, 2002 10.32 10.87 10.31 10.61 1,280,063 +0.29(+2.78%)
Jun 27, 2002 9.992 10.37 9.897 10.33 943,253 +0.36(+3.63%)
Jun 26, 2002 9.943 9.989 9.760 9.966 682,823 -0.04(-0.42%)
Jun 25, 2002 9.923 10.22 9.848 10.01 869,633 -0.09(-0.94%)
Jun 21, 2002 10.30 10.56 10.24 10.10 1,125,155 -0.29(-2.79%)
Jun 20, 2002 10.61 10.68 10.30 10.39 627,915 -0.23(-2.21%)
Jun 19, 2002 10.55 10.80 10.51 10.63 831,596 +0.03(+0.31%)
Jun 18, 2002 10.94 11.20 10.40 10.60 1,743,561 -0.35(-3.22%)
Jun 17, 2002 10.70 11.20 10.69 10.95 559,816 +0.25(+2.35%)
Jun 14, 2002 10.45 10.81 10.40 10.70 707,056 +0.13(+1.26%)
Jun 12, 2002 10.84 10.84 10.45 10.56 977,302 -0.29(-2.64%)
Jun 11, 2002 10.94 11.07 10.82 10.85 526,381 -0.09(-0.83%)
Jun 10, 2002 10.81 11.15 10.76 10.94 501,841 +0.13(+1.21%)
Jun 07, 2002 10.58 11.09 10.19 10.81 1,296,628 +0.21(+1.94%)
Jun 06, 2002 11.02 11.02 10.60 10.60 641,718 -0.45(-4.04%)
Jun 05, 2002 11.03 11.12 10.92 11.05 476,994 -0.49(-4.21%)
May 31, 2002 11.97 12.07 11.54 11.54 636,197 -0.52(-4.35%)
May 28, 2002 12.37 12.39 12.04 12.06 429,141 -0.26(-2.09%)
May 27, 2002 12.54 12.57 12.22 12.32 360,123 +0.00(+0.00%)
May 24, 2002 12.54 12.57 12.22 12.32 354,295 -0.23(-1.82%)
May 23, 2002 12.08 12.70 11.98 12.55 499,080 +0.46(+3.83%)
May 22, 2002 12.18 12.19 11.85 12.08 351,227 -0.19(-1.57%)
May 21, 2002 12.71 12.73 12.24 12.28 280,675 -0.44(-3.46%)
May 20, 2002 12.62 12.88 12.55 12.72 289,877 -0.22(-1.69%)
May 17, 2002 12.71 12.96 12.52 12.94 244,478 +0.11(+0.84%)
May 16, 2002 12.58 12.87 12.52 12.83 256,135 +0.22(+1.71%)
May 15, 2002 12.88 12.97 12.56 12.61 361,963 -0.27(-2.08%)
May 14, 2002 12.48 12.91 12.46 12.88 892,026 +0.40(+3.19%)
May 13, 2002 11.94 12.48 11.92 12.48 612,884 +0.56(+4.67%)
May 10, 2002 11.88 11.97 11.62 11.93 426,381 +0.03(+0.22%)
May 09, 2002 12.21 12.32 11.89 11.90 250,307 -0.39(-3.18%)
May 08, 2002 11.90 12.38 11.90 12.29 463,191 +0.55(+4.66%)
May 07, 2002 11.83 11.96 11.65 11.74 716,258 -0.14(-1.15%)
May 06, 2002 11.84 12.09 11.84 11.88 416,258 +0.01(+0.11%)
May 03, 2002 12.00 12.06 11.81 11.87 357,669 -0.13(-1.06%)
May 02, 2002 11.99 12.08 11.88 11.99 712,884 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.