Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.44 23.44 22.97 22.97 10,124 -0.61(-2.58%)
Jul 29, 2021 23.45 23.58 23.30 23.58 29,161 +0.27(+1.15%)
Jul 28, 2021 23.85 23.85 23.12 23.31 2,021 -0.12(-0.50%)
Jul 27, 2021 23.45 23.45 23.43 23.43 625 +0.04(+0.15%)
Jul 26, 2021 23.93 23.93 23.39 23.39 687 -0.29(-1.21%)
Jul 23, 2021 23.88 23.89 23.23 23.68 7,105 -0.22(-0.93%)
Jul 22, 2021 24.30 24.30 23.73 23.90 3,014 -0.67(-2.73%)
Jul 21, 2021 24.81 24.81 24.12 24.57 2,372 -0.22(-0.90%)
Jul 20, 2021 24.94 24.94 24.79 24.79 1,488 +0.45(+1.83%)
Jul 19, 2021 24.35 24.35 24.35 24.35 181 -0.20(-0.80%)
Jul 16, 2021 24.66 24.66 24.43 24.54 1,649 +0.14(+0.59%)
Jul 15, 2021 24.30 24.57 24.30 24.40 3,071 +0.29(+1.19%)
Jul 14, 2021 24.83 24.99 24.09 24.11 11,424 -0.11(-0.45%)
Jul 13, 2021 24.12 24.47 23.74 24.22 5,275 -0.25(-1.04%)
Jul 12, 2021 24.35 24.57 24.35 24.47 3,415 +0.12(+0.50%)
Jul 09, 2021 24.68 24.77 24.35 24.35 5,486 +0.01(+0.04%)
Jul 08, 2021 24.75 24.77 24.35 24.35 2,563 -0.55(-2.22%)
Jul 07, 2021 24.42 24.93 24.35 24.90 10,521 +0.41(+1.68%)
Jul 06, 2021 23.77 24.79 23.77 24.49 10,612 -0.05(-0.20%)
Jul 02, 2021 24.47 24.72 24.47 24.54 1,080 +0.01(+0.05%)
Jul 01, 2021 25.00 25.00 23.97 24.52 2,216 +0.45(+1.86%)
Jun 30, 2021 24.28 24.72 23.59 24.08 8,343 -0.37(-1.50%)
Jun 29, 2021 24.35 24.52 24.14 24.44 6,684 -0.16(-0.65%)
Jun 28, 2021 24.86 25.03 24.60 24.60 5,074 -0.04(-0.15%)
Jun 25, 2021 24.24 25.01 24.19 24.64 4,843 +0.23(+0.95%)
Jun 24, 2021 24.58 24.61 23.86 24.41 9,113 +0.11(+0.44%)
Jun 23, 2021 23.79 24.30 23.27 24.30 3,869 +0.22(+0.92%)
Jun 22, 2021 25.42 25.44 23.34 24.08 25,829 -0.63(-2.57%)
Jun 21, 2021 24.71 24.71 24.71 24.71 470 +0.02(+0.07%)
Jun 18, 2021 25.67 25.67 24.02 24.69 9,671 -0.80(-3.15%)
Jun 17, 2021 25.60 25.70 24.91 25.50 8,335 +0.56(+2.24%)
Jun 16, 2021 24.67 25.69 24.67 24.94 5,904 +0.08(+0.32%)
Jun 15, 2021 26.25 26.87 24.50 24.86 11,435 -0.92(-3.55%)
Jun 14, 2021 26.41 26.41 25.72 25.78 1,127 -1.20(-4.45%)
Jun 11, 2021 25.90 26.98 25.90 26.98 14,855 +0.83(+3.18%)
Jun 10, 2021 26.79 26.88 25.89 26.14 7,472 -0.51(-1.93%)
Jun 09, 2021 27.44 27.63 26.66 26.66 11,095 -1.10(-3.96%)
Jun 08, 2021 27.53 27.76 27.47 27.76 3,931 +0.30(+1.10%)
Jun 07, 2021 27.47 27.53 27.06 27.45 10,849 -0.59(-2.12%)
Jun 04, 2021 27.48 28.08 26.89 28.05 10,304 +0.57(+2.06%)
Jun 03, 2021 28.11 28.16 27.47 27.48 7,307 -0.64(-2.27%)
Jun 02, 2021 27.87 28.29 27.87 28.12 4,474 +0.23(+0.83%)
Jun 01, 2021 27.45 28.29 27.45 27.89 2,951 -0.43(-1.53%)
May 28, 2021 28.07 28.32 27.99 28.32 4,810 +0.56(+2.01%)
May 27, 2021 27.92 27.92 27.54 27.77 2,121 +0.27(+0.97%)
May 26, 2021 27.14 27.80 26.91 27.50 15,018 +0.30(+1.09%)
May 25, 2021 27.70 27.73 27.20 27.20 14,627 -0.48(-1.74%)
May 24, 2021 27.27 27.69 27.27 27.69 11,509 +0.94(+3.51%)
May 21, 2021 27.12 27.14 26.56 26.75 4,061 -0.27(-0.98%)
May 20, 2021 27.14 27.16 26.99 27.01 8,433 -0.15(-0.55%)
May 19, 2021 26.07 27.43 25.67 27.16 15,582 +1.36(+5.29%)
May 18, 2021 25.96 26.02 25.80 25.80 1,147 -0.29(-1.12%)
May 17, 2021 26.39 26.39 25.58 26.09 4,457 +0.50(+1.94%)
May 14, 2021 25.34 26.13 25.24 25.60 10,894 +0.04(+0.14%)
May 13, 2021 25.39 25.67 24.07 25.56 28,763 -0.43(-1.64%)
May 12, 2021 25.97 25.98 25.55 25.98 1,348 +0.12(+0.44%)
May 11, 2021 26.02 26.02 25.50 25.87 2,380 +0.15(+0.59%)
May 10, 2021 26.02 26.35 25.67 25.72 3,245 -0.42(-1.59%)
May 07, 2021 25.91 26.14 25.91 26.14 320 -0.27(-1.01%)
May 06, 2021 26.42 26.42 26.40 26.40 1,033 +0.17(+0.64%)
May 05, 2021 25.33 27.26 25.33 26.23 2,664 +0.11(+0.41%)
May 04, 2021 26.09 26.62 25.92 26.13 3,875 +0.35(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.