Indicators

Aspen Technology (NQ: AZPN )

195.18 -1.69 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	176.21	178.90	176.21	178.50	259,033	+2.34(+1.33%)
Jul 28, 2023	173.80	176.77	172.33	176.16	263,235	+3.15(+1.82%)
Jul 27, 2023	173.75	175.33	172.73	173.01	194,925	-0.22(-0.13%)
Jul 26, 2023	170.63	174.01	170.31	173.23	189,860	-0.82(-0.47%)
Jul 25, 2023	172.97	174.65	172.97	174.05	154,933	+0.84(+0.48%)
Jul 24, 2023	172.33	174.35	171.59	173.21	119,753	+1.14(+0.66%)
Jul 21, 2023	172.75	174.52	169.59	172.07	227,511	-3.26(-1.86%)
Jul 20, 2023	179.17	179.60	175.09	175.33	230,931	-3.31(-1.85%)
Jul 19, 2023	177.11	178.70	176.81	178.64	152,960	+1.93(+1.09%)
Jul 18, 2023	177.00	177.34	175.64	176.71	195,106	-0.41(-0.23%)
Jul 17, 2023	177.47	178.11	175.79	177.12	162,364	-0.35(-0.20%)
Jul 14, 2023	178.30	178.75	176.91	177.47	227,149	-0.48(-0.27%)
Jul 13, 2023	181.01	181.40	177.73	177.95	260,079	-2.84(-1.57%)
Jul 12, 2023	178.06	181.51	176.43	180.79	209,211	+5.56(+3.17%)
Jul 11, 2023	172.45	175.77	171.95	175.23	244,509	+2.84(+1.65%)
Jul 10, 2023	169.11	174.44	169.11	172.39	231,209	+3.25(+1.92%)
Jul 07, 2023	166.91	170.21	166.66	169.14	187,304	+2.26(+1.35%)
Jul 06, 2023	166.35	167.07	165.28	166.88	166,397	-1.12(-0.67%)
Jul 05, 2023	166.28	168.40	165.74	168.00	202,414	+1.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.