Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.33 +0.03 (+0.31%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.945	6.976	6.945	6.976	663	-0.02(-0.36%)
Jul 28, 2023	6.780	7.001	6.738	7.001	13,097	+0.21(+3.12%)
Jul 27, 2023	6.738	6.797	6.738	6.789	6,347	+0.17(+2.56%)
Jul 26, 2023	6.763	6.831	6.500	6.619	4,790	+0.13(+1.96%)
Jul 25, 2023	6.797	6.797	6.382	6.492	12,112	-0.18(-2.67%)
Jul 24, 2023	6.823	6.870	6.670	6.670	8,623	-0.04(-0.63%)
Jul 21, 2023	6.949	7.005	6.713	6.713	4,290	-0.29(-4.12%)
Jul 20, 2023	7.112	7.243	7.001	7.001	3,815	-0.16(-2.25%)
Jul 19, 2023	7.213	7.213	7.159	7.162	1,746	-0.05(-0.71%)
Jul 18, 2023	7.128	7.213	7.128	7.213	636	+0.20(+2.78%)
Jul 17, 2023	7.018	7.018	7.018	7.018	483	-0.13(-1.84%)
Jul 14, 2023	7.150	7.150	7.150	7.150	665	-0.00(-0.06%)
Jul 13, 2023	7.128	7.154	7.086	7.154	486	+0.03(+0.48%)
Jul 12, 2023	7.171	7.171	7.103	7.120	1,756	-0.03(-0.47%)
Jul 11, 2023	7.162	7.213	7.128	7.154	2,859	+0.05(+0.72%)
Jul 10, 2023	7.154	7.154	7.103	7.103	534	+0.01(+0.12%)
Jul 07, 2023	7.213	7.213	7.049	7.094	4,298	+0.14(+2.08%)
Jul 06, 2023	6.942	7.162	6.942	6.950	8,539	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.