Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.32	27.40	27.01	27.24	52,730	-0.08(-0.29%)
Jul 28, 2023	26.91	27.32	26.91	27.32	36,886	+0.27(+1.00%)
Jul 27, 2023	27.20	27.20	26.91	27.05	39,629	+0.05(+0.19%)
Jul 26, 2023	27.10	27.14	26.88	27.00	71,413	-0.01(-0.04%)
Jul 25, 2023	27.20	27.29	26.96	27.01	146,739	-0.08(-0.30%)
Jul 24, 2023	27.24	27.29	27.00	27.09	100,875	-0.19(-0.70%)
Jul 21, 2023	27.74	27.74	27.05	27.28	166,584	-0.37(-1.34%)
Jul 20, 2023	27.22	27.72	27.15	27.65	176,668	+0.49(+1.80%)
Jul 19, 2023	27.16	27.25	27.06	27.16	201,428	+0.01(+0.04%)
Jul 18, 2023	26.99	27.20	26.92	27.15	114,745	+0.19(+0.70%)
Jul 17, 2023	27.20	27.22	26.84	26.96	84,673	-0.15(-0.55%)
Jul 14, 2023	27.10	27.24	27.09	27.11	73,361	+0.06(+0.22%)
Jul 13, 2023	27.00	27.20	26.90	27.05	297,806	+0.09(+0.33%)
Jul 12, 2023	27.00	27.10	26.79	26.96	125,791	+0.08(+0.30%)
Jul 11, 2023	26.60	27.03	26.51	26.88	70,318	+0.20(+0.75%)
Jul 10, 2023	26.70	27.17	26.68	26.68	199,315	+0.05(+0.19%)
Jul 07, 2023	26.42	26.74	26.30	26.63	98,928	+0.28(+1.06%)
Jul 06, 2023	26.21	26.40	25.94	26.35	244,537	+0.02(+0.08%)
Jul 05, 2023	25.91	26.56	25.58	26.33	246,245	+0.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.